| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 1.610 | 0 | 90.237 | ||||
| 24/06/2026 | 0.010 | 1.620 | 0 | 88.157 | ||||
| 23/06/2026 | 0.010 | 1.610 | 0 | 87.981 | ||||
| 22/06/2026 | 0.010 | 1.660 | 0 | 82.445 | ||||
| 18/06/2026 | 0.010 | 1.730 | 0 | 72.953 | ||||
| 17/06/2026 | 0.010 | 1.770 | 0 | 68.969 | ||||
| 16/06/2026 | 0.010 | 1.760 | 0 | 69.042 | ||||
| 15/06/2026 | 0.010 | 1.800 | 1,024,000 | 65.249 | 924,000 | 0.010 | ||
| 12/06/2026 | 0.013 | 1.750 | 0 | 70.697 | ||||
| 11/06/2026 | 0.013 | 1.730 | 0 | 71.576 | ||||
| 10/06/2026 | 0.013 | 1.750 | 0 | 69.350 | ||||
| 09/06/2026 | 0.014 | 1.760 | 0 | 69.028 | ||||
| 08/06/2026 | 0.014 | 1.780 | 0 | 66.889 | ||||
| 05/06/2026 | 0.013 | 1.710 | 0 | 69.321 | ||||
| 04/06/2026 | 0.013 | 1.702 | 0 | 67.241 | ||||
| 03/06/2026 | 0.016 | 1.732 | 0 | 67.431 | ||||
| 02/06/2026 | 0.017 | 1.752 | 0 | 66.274 | ||||
| 01/06/2026 | 0.017 | 1.742 | 50,000 | 66.479 | 50,000 | 0.017 | ||
| 29/05/2026 | 0.019 | 1.692 | 38,000 | 70.331 | 38,000 | 0.020 | ||
| 28/05/2026 | 0.022 | 1.772 | 0 | 66.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF