26923 夏三瑞銀五六購Ａ (認購證)
按盤價 
0.420 -0.040 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.460 | 45.700 | 0 | 32.615 | ||||
| 08/11/2024 | 0.470 | 45.860 | 22,000 | 32.437 | 22,000 | 0.500 | ||
| 07/11/2024 | 0.510 | 46.680 | 4,000 | 31.899 | 4,000 | 0.510 | ||
| 06/11/2024 | 0.410 | 45.040 | 200,000 | 31.156 | 100,000 | 0.410 | 100,000 | 0.465 |
| 05/11/2024 | 0.455 | 45.880 | 440,000 | 31.142 | 220,000 | 0.445 | 220,000 | 0.440 |
| 04/11/2024 | 0.390 | 44.500 | 0 | 31.614 | ||||
| 01/11/2024 | 0.365 | 43.920 | 0 | 31.634 | ||||
| 31/10/2024 | 0.360 | 43.700 | 0 | 31.954 | ||||
| 30/10/2024 | 0.360 | 43.560 | 0 | 32.352 | ||||
| 29/10/2024 | 0.380 | 44.040 | 0 | 32.041 | ||||
| 28/10/2024 | 0.405 | 44.460 | 0 | 32.241 | ||||
| 25/10/2024 | 0.405 | 44.720 | 0 | 31.080 | ||||
| 24/10/2024 | 0.390 | 44.560 | 0 | 30.531 | ||||
| 23/10/2024 | 0.415 | 44.740 | 10,000 | 31.541 | 10,000 | 0.421 | ||
| 22/10/2024 | 0.405 | 44.540 | 10,000 | 31.456 | 10,000 | 0.404 | ||
| 21/10/2024 | 0.400 | 44.360 | 1,000,000 | 31.664 | 1,000,000 | 0.405 | ||
| 18/10/2024 | 0.410 | 44.640 | 600,000 | 31.139 | 300,000 | 0.415 | 300,000 | 0.335 |
| 17/10/2024 | 0.305 | 42.180 | 0 | 31.860 | ||||
| 16/10/2024 | 0.345 | 42.860 | 0 | 32.485 | ||||
| 15/10/2024 | 0.370 | 43.320 | 56,000 | 32.622 | 56,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
