26923 洛鉬摩利六四購Ａ (認購證)
按盤價 
0.167 +0.014 (+9.150%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.153 | 18.770 | 3,276,000 | 1,065,000 | 1.566 | 1,428,000 | 0.138 | 1,593,000 | 0.136 |
| 18/12/2025 | 0.143 | 18.540 | 1,278,000 | 900,000 | 1.324 | 594,000 | 0.150 | 684,000 | 0.148 |
| 17/12/2025 | 0.144 | 18.420 | 1,071,000 | 810,000 | 1.191 | 546,000 | 0.143 | 525,000 | 0.143 |
| 16/12/2025 | 0.131 | 18.040 | 861,000 | 831,000 | 1.222 | 456,000 | 0.133 | 393,000 | 0.133 |
| 15/12/2025 | 0.145 | 18.270 | 4,869,000 | 894,000 | 1.315 | 2,199,000 | 0.153 | 2,286,000 | 0.157 |
| 12/12/2025 | 0.147 | 18.170 | 456,000 | 807,000 | 1.187 | 213,000 | 0.150 | 243,000 | 0.149 |
| 11/12/2025 | 0.141 | 17.860 | 753,000 | 777,000 | 1.143 | 393,000 | 0.146 | 360,000 | 0.146 |
| 10/12/2025 | 0.151 | 18.120 | 8,466,000 | 810,000 | 1.191 | 4,059,000 | 0.137 | 3,561,000 | 0.137 |
| 09/12/2025 | 0.135 | 17.920 | 16,119,000 | 1,308,000 | 1.924 | 6,288,000 | 0.133 | 7,215,000 | 0.133 |
| 08/12/2025 | 0.191 | 19.150 | 7,047,000 | 381,000 | 0.560 | 3,462,000 | 0.175 | 3,486,000 | 0.174 |
| 05/12/2025 | 0.183 | 19.000 | 2,034,000 | 357,000 | 0.525 | 1,098,000 | 0.174 | 936,000 | 0.171 |
| 04/12/2025 | 0.152 | 18.110 | 177,000 | 519,000 | 0.763 | 132,000 | 0.167 | 45,000 | 0.163 |
| 03/12/2025 | 0.153 | 18.080 | 1,548,000 | 606,000 | 0.891 | 642,000 | 0.153 | 882,000 | 0.149 |
| 02/12/2025 | 0.135 | 17.560 | 204,000 | 366,000 | 0.538 | 171,000 | 0.129 | 33,000 | 0.126 |
| 01/12/2025 | 0.127 | 17.300 | 2,091,000 | 504,000 | 0.741 | 915,000 | 0.123 | 1,005,000 | 0.127 |
| 28/11/2025 | 0.094 | 16.160 | 228,000 | 414,000 | 0.609 | 114,000 | 0.086 | 114,000 | 0.087 |
| 27/11/2025 | 0.092 | 16.030 | 21,000 | 414,000 | 0.609 | 21,000 | 0.099 | ||
| 26/11/2025 | 0.095 | 16.030 | 60,000 | 393,000 | 0.578 | 60,000 | 0.104 | ||
| 25/11/2025 | 0.100 | 16.130 | 138,000 | 333,000 | 0.490 | 138,000 | 0.107 | ||
| 24/11/2025 | 0.094 | 15.890 | 30,000 | 471,000 | 0.693 | 6,000 | 0.087 | 24,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
