26926 鴻騰麥銀六九購Ｂ (認購證)
按盤價 
0.610 +0.090 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.520 | 9.080 | 5,575,000 | 119.982 | 2,765,000 | 0.488 | 2,810,000 | 0.487 |
| 07/05/2026 | 0.490 | 8.920 | 4,140,000 | 117.144 | 2,140,000 | 0.475 | 1,960,000 | 0.477 |
| 06/05/2026 | 0.390 | 8.160 | 8,800,000 | 115.044 | 4,280,000 | 0.405 | 4,420,000 | 0.405 |
| 05/05/2026 | 0.390 | 8.030 | 820,000 | 118.717 | 410,000 | 0.382 | 260,000 | 0.378 |
| 04/05/2026 | 0.410 | 8.180 | 3,190,000 | 118.839 | 1,480,000 | 0.403 | 1,635,000 | 0.401 |
| 30/04/2026 | 0.360 | 7.690 | 3,490,000 | 118.925 | 1,800,000 | 0.364 | 1,690,000 | 0.364 |
| 29/04/2026 | 0.385 | 7.940 | 5,110,000 | 117.457 | 2,530,000 | 0.379 | 2,380,000 | 0.376 |
| 28/04/2026 | 0.370 | 7.760 | 4,625,000 | 118.577 | 2,235,000 | 0.376 | 2,385,000 | 0.376 |
| 27/04/2026 | 0.440 | 8.400 | 5,050,000 | 116.552 | 2,600,000 | 0.389 | 2,450,000 | 0.388 |
| 24/04/2026 | 0.330 | 7.350 | 4,000,000 | 118.462 | 2,020,000 | 0.320 | 1,980,000 | 0.320 |
| 23/04/2026 | 0.360 | 7.630 | 3,740,000 | 117.699 | 1,835,000 | 0.365 | 1,900,000 | 0.366 |
| 22/04/2026 | 0.420 | 8.100 | 5,835,000 | 118.598 | 2,950,000 | 0.394 | 2,885,000 | 0.392 |
| 21/04/2026 | 0.395 | 7.900 | 3,680,000 | 117.929 | 1,840,000 | 0.380 | 1,840,000 | 0.379 |
| 20/04/2026 | 0.370 | 7.730 | 4,530,000 | 116.140 | 2,160,000 | 0.371 | 2,350,000 | 0.371 |
| 17/04/2026 | 0.405 | 7.930 | 6,910,000 | 117.935 | 3,480,000 | 0.426 | 3,430,000 | 0.427 |
| 16/04/2026 | 0.395 | 7.870 | 2,055,000 | 116.780 | 1,055,000 | 0.388 | 1,000,000 | 0.389 |
| 15/04/2026 | 0.360 | 7.500 | 1,945,000 | 118.372 | 930,000 | 0.371 | 1,015,000 | 0.371 |
| 14/04/2026 | 0.405 | 7.910 | 8,765,000 | 117.438 | 4,320,000 | 0.428 | 4,445,000 | 0.428 |
| 13/04/2026 | 0.400 | 7.810 | 3,420,000 | 118.771 | 1,710,000 | 0.389 | 1,710,000 | 0.388 |
| 10/04/2026 | 0.400 | 7.780 | 5,800,000 | 118.483 | 2,875,000 | 0.408 | 2,925,000 | 0.409 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
