26931 贛鋒摩利六七購Ａ (認購證)
按盤價 
0.275 +0.027 (+10.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.248 | 65.550 | 2,650,000 | 76.236 | 1,060,000 | 0.229 | 1,080,000 | 0.229 |
| 24/03/2026 | 0.212 | 62.200 | 4,670,000 | 77.107 | 1,770,000 | 0.187 | 1,390,000 | 0.183 |
| 23/03/2026 | 0.175 | 58.550 | 4,880,000 | 77.772 | 1,160,000 | 0.168 | 2,420,000 | 0.159 |
| 20/03/2026 | 0.165 | 58.400 | 1,200,000 | 73.834 | 500,000 | 0.159 | 520,000 | 0.158 |
| 19/03/2026 | 0.143 | 55.550 | 2,660,000 | 75.735 | 680,000 | 0.154 | 1,880,000 | 0.158 |
| 18/03/2026 | 0.178 | 59.050 | 1,930,000 | 75.480 | 880,000 | 0.193 | 880,000 | 0.192 |
| 17/03/2026 | 0.209 | 62.000 | 4,360,000 | 74.760 | 1,900,000 | 0.222 | 1,870,000 | 0.220 |
| 16/03/2026 | 0.227 | 63.250 | 7,420,000 | 75.678 | 3,380,000 | 0.211 | 3,390,000 | 0.213 |
| 13/03/2026 | 0.205 | 60.850 | 1,230,000 | 76.630 | 490,000 | 0.219 | 460,000 | 0.219 |
| 12/03/2026 | 0.199 | 60.400 | 1,170,000 | 76.000 | 560,000 | 0.207 | 540,000 | 0.202 |
| 11/03/2026 | 0.217 | 61.650 | 3,810,000 | 77.071 | 1,050,000 | 0.217 | 2,100,000 | 0.217 |
| 10/03/2026 | 0.214 | 61.400 | 3,720,000 | 76.636 | 1,800,000 | 0.215 | 1,800,000 | 0.214 |
| 09/03/2026 | 0.206 | 60.350 | 6,210,000 | 77.608 | 3,290,000 | 0.186 | 2,790,000 | 0.182 |
| 06/03/2026 | 0.196 | 58.950 | 1,570,000 | 78.549 | 630,000 | 0.196 | 630,000 | 0.198 |
| 05/03/2026 | 0.197 | 59.100 | 9,670,000 | 78.065 | 3,760,000 | 0.202 | 3,720,000 | 0.204 |
| 04/03/2026 | 0.201 | 59.250 | 4,450,000 | 78.589 | 1,730,000 | 0.203 | 1,750,000 | 0.206 |
| 03/03/2026 | 0.200 | 59.150 | 6,770,000 | 78.332 | 1,840,000 | 0.210 | 4,270,000 | 0.223 |
| 02/03/2026 | 0.280 | 66.350 | 70,000 | 76.606 | 70,000 | 0.295 | ||
| 27/02/2026 | 0.310 | 68.800 | 70,000 | 75.339 | 60,000 | 0.325 | ||
| 26/02/2026 | 0.305 | 68.900 | 0 | 73.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
