26956 地平摩利六九購Ａ (認購證)
按盤價 
0.058 -0.010 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.068 | 6.870 | 5,496,000 | 63.537 | 2,418,000 | 0.064 | 3,018,000 | 0.064 |
| 08/05/2026 | 0.077 | 7.020 | 7,503,000 | 63.200 | 3,507,000 | 0.081 | 3,996,000 | 0.081 |
| 07/05/2026 | 0.088 | 7.240 | 4,398,000 | 62.422 | 2,259,000 | 0.085 | 2,139,000 | 0.085 |
| 06/05/2026 | 0.078 | 7.010 | 9,384,000 | 63.269 | 4,668,000 | 0.075 | 4,716,000 | 0.076 |
| 05/05/2026 | 0.080 | 7.050 | 6,492,000 | 62.993 | 3,093,000 | 0.082 | 3,399,000 | 0.083 |
| 04/05/2026 | 0.104 | 7.380 | 9,972,000 | 64.002 | 4,896,000 | 0.108 | 4,884,000 | 0.108 |
| 30/04/2026 | 0.099 | 7.250 | 5,790,000 | 64.112 | 2,925,000 | 0.094 | 2,850,000 | 0.094 |
| 29/04/2026 | 0.100 | 7.270 | 8,130,000 | 63.805 | 3,936,000 | 0.097 | 4,134,000 | 0.097 |
| 28/04/2026 | 0.098 | 7.220 | 3,762,000 | 63.942 | 1,914,000 | 0.109 | 1,818,000 | 0.111 |
| 27/04/2026 | 0.128 | 7.600 | 7,167,000 | 64.909 | 3,558,000 | 0.134 | 3,609,000 | 0.136 |
| 24/04/2026 | 0.134 | 7.640 | 4,764,000 | 65.064 | 2,343,000 | 0.129 | 2,361,000 | 0.129 |
| 23/04/2026 | 0.121 | 7.460 | 894,000 | 64.870 | 447,000 | 0.128 | 447,000 | 0.127 |
| 22/04/2026 | 0.134 | 7.630 | 2,994,000 | 64.826 | 1,482,000 | 0.135 | 1,512,000 | 0.134 |
| 21/04/2026 | 0.152 | 7.870 | 4,224,000 | 64.520 | 2,076,000 | 0.139 | 2,076,000 | 0.138 |
| 20/04/2026 | 0.140 | 7.680 | 3,678,000 | 65.044 | 1,803,000 | 0.141 | 1,782,000 | 0.142 |
| 17/04/2026 | 0.129 | 7.500 | 2,424,000 | 65.049 | 1,212,000 | 0.123 | 1,212,000 | 0.123 |
| 16/04/2026 | 0.120 | 7.320 | 900,000 | 65.880 | 420,000 | 0.120 | 480,000 | 0.120 |
| 15/04/2026 | 0.111 | 7.170 | 1,518,000 | 66.011 | 750,000 | 0.111 | 750,000 | 0.111 |
| 14/04/2026 | 0.111 | 7.110 | 1,212,000 | 67.045 | 576,000 | 0.112 | 636,000 | 0.113 |
| 13/04/2026 | 0.109 | 7.050 | 1,443,000 | 67.401 | 753,000 | 0.110 | 690,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
