26958 匯豐摩利六三購Ａ (認購證)
按盤價 
0.032 -0.061 (-65.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.093 | 128.900 | 1,028,000 | 38.411 | 240,000 | 0.093 | ||
| 11/03/2026 | 0.136 | 129.478 | 1,952,000 | 31.082 | 436,000 | 0.179 | 80,000 | 0.191 |
| 10/03/2026 | 0.195 | 132.378 | 4,604,000 | 26.683 | 120,000 | 0.187 | 572,000 | 0.178 |
| 09/03/2026 | 0.141 | 126.378 | 4,296,000 | 38.393 | 200,000 | 0.137 | 752,000 | 0.131 |
| 06/03/2026 | 0.231 | 131.678 | 464,000 | 29.099 | 36,000 | 0.229 | 32,000 | 0.228 |
| 05/03/2026 | 0.217 | 130.378 | 3,528,000 | 31.118 | 408,000 | 0.211 | 320,000 | 0.218 |
| 04/03/2026 | 0.146 | 127.278 | 7,408,000 | 32.195 | 160,000 | 0.126 | 1,536,000 | 0.132 |
| 03/03/2026 | 0.300 | 132.278 | 540,000 | 30.608 | 448,000 | 0.455 | 52,000 | 0.310 |
| 02/03/2026 | 0.530 | 136.178 | 232,000 | 32.726 | 200,000 | 0.510 | ||
| 27/02/2026 | 1.000 | 143.778 | 472,000 | 26.598 | ||||
| 26/02/2026 | 0.830 | 141.478 | 6,356,000 | 26.949 | 1,768,000 | 0.912 | ||
| 25/02/2026 | 0.560 | 139.178 | 832,000 | 14.234 | 444,000 | 0.458 | 216,000 | 0.339 |
| 24/02/2026 | 0.370 | 131.778 | 4,056,000 | 30.787 | 272,000 | 0.341 | 3,784,000 | 0.301 |
| 23/02/2026 | 0.380 | 132.378 | 580,000 | 29.192 | 296,000 | 0.356 | 284,000 | 0.369 |
| 20/02/2026 | 0.375 | 130.778 | 168,000 | 31.888 | 84,000 | 0.389 | 84,000 | 0.376 |
| 16/02/2026 | 0.400 | 130.678 | 4,000 | 31.870 | 4,000 | 0.395 | ||
| 13/02/2026 | 0.485 | 132.178 | 44,000 | 31.666 | 44,000 | 0.479 | ||
| 12/02/2026 | 0.610 | 135.978 | 4,000 | 27.271 | 4,000 | 0.580 | ||
| 11/02/2026 | 0.630 | 136.278 | 0 | 27.068 | ||||
| 10/02/2026 | 0.680 | 136.778 | 12,000 | 27.845 | 12,000 | 0.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
