26958 夏三法興五六購A (認購證)
即時 按盤價 跌0.430 -0.010 (-2.273%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.44045.70056,00031.20626,0000.42930,0000.440
08/11/20240.46545.86036,00032.08828,0000.4918,0000.510
07/11/20240.49546.680162,00030.859106,0000.45856,0000.421
06/11/20240.42545.04064,00032.21232,0000.46532,0000.455
05/11/20240.46045.880270,00031.490234,0000.43236,0000.415
04/11/20240.39544.500031.968
01/11/20240.36543.920031.634
31/10/20240.36043.700031.954
30/10/20240.35543.56050,00031.99310,0000.35040,0000.360
29/10/20240.38544.040032.394
28/10/20240.41044.460032.590
25/10/20240.41544.72028,00031.77028,0000.415
24/10/20240.40044.5608,00031.2228,0000.405
23/10/20240.42544.74036,00032.22820,0000.43016,0000.424
22/10/20240.40544.5406,00031.4566,0000.405
21/10/20240.40044.360286,00031.664266,0000.40320,0000.410
18/10/20240.41544.640910,00031.480536,0000.399336,0000.371
17/10/20240.30542.180362,00031.860362,0000.337
16/10/20240.36042.860532,00033.55038,0000.369494,0000.377
15/10/20240.38543.320160,00033.671160,0000.425
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老