26958 夏三法興五六購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.265 | 42.600 | 0 | 30.683 | ||||
| 27/11/2024 | 0.285 | 43.460 | 120,000 | 29.240 | 60,000 | 0.285 | 60,000 | 0.250 |
| 26/11/2024 | 0.247 | 42.280 | 0 | 30.147 | ||||
| 25/11/2024 | 0.255 | 42.420 | 160,000 | 30.245 | 80,000 | 0.275 | 80,000 | 0.275 |
| 22/11/2024 | 0.275 | 43.120 | 360,000 | 29.234 | 360,000 | 0.316 | ||
| 21/11/2024 | 0.345 | 44.020 | 70,000 | 31.316 | 70,000 | 0.345 | ||
| 20/11/2024 | 0.340 | 44.180 | 10,000 | 30.285 | 10,000 | 0.340 | ||
| 19/11/2024 | 0.340 | 44.140 | 32,000 | 30.390 | 32,000 | 0.343 | ||
| 18/11/2024 | 0.330 | 43.780 | 84,000 | 30.837 | 42,000 | 0.375 | 42,000 | 0.355 |
| 15/11/2024 | 0.345 | 44.000 | 32,000 | 30.918 | 20,000 | 0.375 | 12,000 | 0.385 |
| 14/11/2024 | 0.370 | 44.400 | 0 | 31.228 | ||||
| 13/11/2024 | 0.430 | 45.540 | 80,000 | 31.204 | 44,000 | 0.419 | 36,000 | 0.410 |
| 12/11/2024 | 0.430 | 45.200 | 0 | 32.486 | ||||
| 11/11/2024 | 0.440 | 45.700 | 56,000 | 31.206 | 26,000 | 0.429 | 30,000 | 0.440 |
| 08/11/2024 | 0.465 | 45.860 | 36,000 | 32.088 | 28,000 | 0.491 | 8,000 | 0.510 |
| 07/11/2024 | 0.495 | 46.680 | 162,000 | 30.859 | 106,000 | 0.458 | 56,000 | 0.421 |
| 06/11/2024 | 0.425 | 45.040 | 64,000 | 32.212 | 32,000 | 0.465 | 32,000 | 0.455 |
| 05/11/2024 | 0.460 | 45.880 | 270,000 | 31.490 | 234,000 | 0.432 | 36,000 | 0.415 |
| 04/11/2024 | 0.395 | 44.500 | 0 | 31.968 | ||||
| 01/11/2024 | 0.365 | 43.920 | 0 | 31.634 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
