26958 夏三法興五六購Ａ (認購證)
按盤價 
0.178 +0.039 (+28.058%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.139 | 43.540 | 1,564,000 | 1,358,000 | 1.940 | 732,000 | 0.146 | 832,000 | 0.145 |
| 12/03/2025 | 0.150 | 43.660 | 1,044,000 | 1,258,000 | 1.797 | 522,000 | 0.154 | 522,000 | 0.153 |
| 11/03/2025 | 0.153 | 43.640 | 864,000 | 1,258,000 | 1.797 | 432,000 | 0.142 | 432,000 | 0.143 |
| 10/03/2025 | 0.146 | 43.320 | 2,780,000 | 1,258,000 | 1.797 | 1,384,000 | 0.145 | 1,396,000 | 0.146 |
| 07/03/2025 | 0.164 | 43.840 | 528,000 | 1,246,000 | 1.780 | 260,000 | 0.162 | 268,000 | 0.162 |
| 06/03/2025 | 0.172 | 43.940 | 298,000 | 1,238,000 | 1.769 | 96,000 | 0.165 | 202,000 | 0.168 |
| 05/03/2025 | 0.147 | 43.220 | 120,000 | 1,132,000 | 1.617 | 44,000 | 0.139 | 76,000 | 0.141 |
| 04/03/2025 | 0.134 | 42.660 | 304,000 | 1,100,000 | 1.571 | 152,000 | 0.134 | 152,000 | 0.133 |
| 03/03/2025 | 0.141 | 42.760 | 88,000 | 1,100,000 | 1.571 | 44,000 | 0.152 | 44,000 | 0.157 |
| 28/02/2025 | 0.150 | 42.820 | 430,000 | 1,100,000 | 1.571 | 210,000 | 0.172 | 180,000 | 0.173 |
| 27/02/2025 | 0.184 | 43.880 | 800,000 | 1,130,000 | 1.614 | 400,000 | 0.175 | 400,000 | 0.176 |
| 26/02/2025 | 0.185 | 43.800 | 0 | 1,130,000 | 1.614 | ||||
| 25/02/2025 | 0.173 | 43.400 | 1,496,000 | 1,130,000 | 1.614 | 948,000 | 0.182 | 548,000 | 0.181 |
| 24/02/2025 | 0.198 | 43.940 | 50,000 | 1,530,000 | 2.186 | 50,000 | 0.198 | ||
| 21/02/2025 | 0.201 | 44.080 | 228,000 | 1,580,000 | 2.257 | 200,000 | 0.199 | 28,000 | 0.203 |
| 20/02/2025 | 0.174 | 43.360 | 360,000 | 1,752,000 | 2.503 | 358,000 | 0.176 | 2,000 | 0.179 |
| 19/02/2025 | 0.181 | 43.380 | 104,000 | 2,108,000 | 3.011 | 102,000 | 0.179 | 2,000 | 0.181 |
| 18/02/2025 | 0.184 | 43.420 | 126,000 | 2,208,000 | 3.154 | 34,000 | 0.195 | 92,000 | 0.184 |
| 17/02/2025 | 0.198 | 43.640 | 30,000 | 2,150,000 | 3.071 | 30,000 | 0.203 | ||
| 14/02/2025 | 0.208 | 44.020 | 22,000 | 2,120,000 | 3.029 | 22,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
