26963 中聯麥銀五九購Ａ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.233 | 6.420 | 320,000 | 51.486 | 160,000 | 0.236 | 160,000 | 0.238 |
| 27/11/2024 | 0.247 | 6.560 | 840,000 | 50.620 | 430,000 | 0.242 | 400,000 | 0.239 |
| 26/11/2024 | 0.236 | 6.420 | 1,490,000 | 52.030 | 730,000 | 0.238 | 760,000 | 0.238 |
| 25/11/2024 | 0.234 | 6.430 | 200,000 | 51.174 | 100,000 | 0.230 | 100,000 | 0.228 |
| 22/11/2024 | 0.241 | 6.470 | 0 | 51.376 | ||||
| 21/11/2024 | 0.247 | 6.550 | 360,000 | 50.368 | 180,000 | 0.248 | 180,000 | 0.250 |
| 20/11/2024 | 0.255 | 6.560 | 0 | 51.835 | ||||
| 19/11/2024 | 0.270 | 6.650 | 0 | 52.633 | ||||
| 18/11/2024 | 0.280 | 6.740 | 40,000 | 52.163 | 20,000 | 0.285 | 20,000 | 0.275 |
| 15/11/2024 | 0.270 | 6.710 | 950,000 | 50.480 | 490,000 | 0.276 | 460,000 | 0.277 |
| 14/11/2024 | 0.249 | 6.490 | 1,340,000 | 51.958 | 670,000 | 0.248 | 670,000 | 0.249 |
| 13/11/2024 | 0.255 | 6.500 | 850,000 | 52.958 | 430,000 | 0.244 | 420,000 | 0.228 |
| 12/11/2024 | 0.222 | 6.280 | 440,000 | 51.506 | 210,000 | 0.229 | 220,000 | 0.231 |
| 11/11/2024 | 0.239 | 6.400 | 1,960,000 | 52.017 | 980,000 | 0.240 | 980,000 | 0.240 |
| 08/11/2024 | 0.246 | 6.490 | 360,000 | 50.811 | 180,000 | 0.247 | 180,000 | 0.250 |
| 07/11/2024 | 0.265 | 6.630 | 1,900,000 | 51.038 | 940,000 | 0.268 | 960,000 | 0.268 |
| 06/11/2024 | 0.275 | 6.660 | 960,000 | 52.339 | 480,000 | 0.280 | 480,000 | 0.281 |
| 05/11/2024 | 0.285 | 6.790 | 440,000 | 50.804 | 220,000 | 0.285 | 220,000 | 0.285 |
| 04/11/2024 | 0.285 | 6.770 | 80,000 | 51.300 | 40,000 | 0.285 | 40,000 | 0.285 |
| 01/11/2024 | 0.295 | 6.830 | 20,000 | 51.495 | 20,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
