26970 中興花旗六九購Ａ (認購證)
按盤價 
0.102 -0.029 (-22.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.131 | 27.380 | 29,850,000 | 63.606 | 14,570,000 | 0.131 | 15,242,000 | 0.131 |
| 08/05/2026 | 0.129 | 27.400 | 20,860,000 | 62.337 | 10,430,000 | 0.126 | 10,350,000 | 0.126 |
| 07/05/2026 | 0.136 | 27.520 | 37,308,000 | 62.828 | 18,364,000 | 0.133 | 18,646,000 | 0.133 |
| 06/05/2026 | 0.135 | 27.400 | 54,030,000 | 62.979 | 26,798,000 | 0.143 | 27,052,000 | 0.142 |
| 05/05/2026 | 0.112 | 26.080 | 15,270,000 | 64.623 | 7,650,000 | 0.117 | 7,620,000 | 0.116 |
| 04/05/2026 | 0.118 | 26.140 | 15,634,000 | 65.333 | 7,294,000 | 0.124 | 8,340,000 | 0.123 |
| 30/04/2026 | 0.094 | 24.940 | 7,220,000 | 64.845 | 3,610,000 | 0.085 | 3,610,000 | 0.084 |
| 29/04/2026 | 0.091 | 24.740 | 14,864,000 | 64.841 | 7,432,000 | 0.088 | 7,432,000 | 0.088 |
| 28/04/2026 | 0.087 | 24.460 | 11,834,000 | 64.959 | 6,080,000 | 0.089 | 5,754,000 | 0.088 |
| 27/04/2026 | 0.113 | 25.520 | 34,808,000 | 65.547 | 17,082,000 | 0.099 | 17,466,000 | 0.098 |
| 24/04/2026 | 0.087 | 24.240 | 12,520,000 | 65.028 | 6,360,000 | 0.083 | 6,160,000 | 0.083 |
| 23/04/2026 | 0.092 | 24.400 | 10,150,000 | 65.237 | 4,890,000 | 0.101 | 5,180,000 | 0.101 |
| 22/04/2026 | 0.115 | 25.260 | 20,684,000 | 66.009 | 10,092,000 | 0.101 | 10,512,000 | 0.101 |
| 21/04/2026 | 0.081 | 23.720 | 2,180,000 | 65.302 | 1,240,000 | 0.080 | 940,000 | 0.081 |
| 20/04/2026 | 0.088 | 24.040 | 7,500,000 | 65.311 | 3,600,000 | 0.082 | 3,900,000 | 0.082 |
| 17/04/2026 | 0.076 | 23.300 | 2,780,000 | 65.033 | 1,390,000 | 0.081 | 1,390,000 | 0.082 |
| 16/04/2026 | 0.078 | 23.400 | 400,000 | 64.868 | 200,000 | 0.073 | 200,000 | 0.069 |
| 15/04/2026 | 23.960 | 0 | ||||||
| 14/04/2026 | 24.180 | 0 | ||||||
| 13/04/2026 | 23.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
