27051 小鵬麥銀五二購Ｂ (認購證)
按盤價 
2.540 +0.170 (+7.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 2.370 | 66.550 | 8,000 | |||||
| 14/02/2025 | 2.090 | 64.200 | 104,000 | |||||
| 13/02/2025 | 1.830 | 60.600 | 554,000 | 126.197 | 48,000 | 1.922 | ||
| 12/02/2025 | 1.990 | 62.350 | 698,000 | 118.970 | 47,000 | 2.022 | ||
| 11/02/2025 | 1.930 | 61.650 | 0 | 119.116 | ||||
| 10/02/2025 | 2.520 | 67.750 | 0 | 121.067 | ||||
| 07/02/2025 | 2.520 | 68.450 | 0 | |||||
| 06/02/2025 | 2.380 | 67.300 | 0 | |||||
| 05/02/2025 | 2.240 | 64.850 | 0 | 105.016 | ||||
| 04/02/2025 | 2.270 | 65.700 | 11,000 | |||||
| 03/02/2025 | 1.550 | 58.450 | 134,000 | 1,000 | 1.470 | |||
| 28/01/2025 | 1.680 | 59.000 | 92,000 | 84.414 | ||||
| 27/01/2025 | 1.530 | 58.150 | 0 | |||||
| 24/01/2025 | 1.460 | 57.200 | 20,000 | 53.670 | ||||
| 23/01/2025 | 1.410 | 55.750 | 0 | 84.742 | ||||
| 22/01/2025 | 1.590 | 57.850 | 0 | 81.645 | ||||
| 21/01/2025 | 1.710 | 59.700 | 21,000 | 56.062 | ||||
| 20/01/2025 | 1.390 | 56.350 | 0 | 56.285 | ||||
| 17/01/2025 | 1.220 | 54.200 | 0 | 63.469 | ||||
| 16/01/2025 | 1.200 | 53.600 | 137,000 | 70.935 | 20,000 | 1.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
