27051 小鵬麥銀五二購B (認購證)
即時 按盤價 升1.870 +0.590 (+46.094%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20241.28050.00002,197,0005.492
06/11/20241.24049.40016,0002,197,0005.49216,0001.285
05/11/20241.26049.70013,0002,181,0005.45213,0001.240
04/11/20241.13047.70023,0002,168,0005.42020,0001.0853,0001.140
01/11/20240.91044.30002,185,0005.462
31/10/20240.96045.15002,185,0005.462
30/10/20240.90044.150260,0002,185,0005.462260,0000.942
29/10/20241.02045.95038,0001,925,0004.81210,0001.10028,0001.072
28/10/20240.95044.800157,0001,907,0004.768103,0000.95054,0000.926
25/10/20240.77041.8002,917,0001,956,0004.890760,0000.8082,157,0000.790
24/10/20240.85042.6000559,0001.398
23/10/20240.94044.15010,000559,0001.39810,0000.934
22/10/20240.83042.35058,000549,0001.37215,0000.86043,0000.841
21/10/20240.76041.2005,873,000521,0001.3022,913,0000.7872,960,0000.786
18/10/20240.84042.45010,719,000474,0001.1855,338,0000.8265,381,0000.823
17/10/20240.80041.8504,000431,0001.0784,0000.890
16/10/20241.50043.0500435,0001.088
15/10/20241.50044.5000435,0001.088
14/10/20241.53047.7500435,0001.088
10/10/20241.53050.6000435,0001.088
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老