日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 1.280 | 50.000 | 0 | 2,197,000 | 5.492 | ||||
06/11/2024 | 1.240 | 49.400 | 16,000 | 2,197,000 | 5.492 | 16,000 | 1.285 | ||
05/11/2024 | 1.260 | 49.700 | 13,000 | 2,181,000 | 5.452 | 13,000 | 1.240 | ||
04/11/2024 | 1.130 | 47.700 | 23,000 | 2,168,000 | 5.420 | 20,000 | 1.085 | 3,000 | 1.140 |
01/11/2024 | 0.910 | 44.300 | 0 | 2,185,000 | 5.462 | ||||
31/10/2024 | 0.960 | 45.150 | 0 | 2,185,000 | 5.462 | ||||
30/10/2024 | 0.900 | 44.150 | 260,000 | 2,185,000 | 5.462 | 260,000 | 0.942 | ||
29/10/2024 | 1.020 | 45.950 | 38,000 | 1,925,000 | 4.812 | 10,000 | 1.100 | 28,000 | 1.072 |
28/10/2024 | 0.950 | 44.800 | 157,000 | 1,907,000 | 4.768 | 103,000 | 0.950 | 54,000 | 0.926 |
25/10/2024 | 0.770 | 41.800 | 2,917,000 | 1,956,000 | 4.890 | 760,000 | 0.808 | 2,157,000 | 0.790 |
24/10/2024 | 0.850 | 42.600 | 0 | 559,000 | 1.398 | ||||
23/10/2024 | 0.940 | 44.150 | 10,000 | 559,000 | 1.398 | 10,000 | 0.934 | ||
22/10/2024 | 0.830 | 42.350 | 58,000 | 549,000 | 1.372 | 15,000 | 0.860 | 43,000 | 0.841 |
21/10/2024 | 0.760 | 41.200 | 5,873,000 | 521,000 | 1.302 | 2,913,000 | 0.787 | 2,960,000 | 0.786 |
18/10/2024 | 0.840 | 42.450 | 10,719,000 | 474,000 | 1.185 | 5,338,000 | 0.826 | 5,381,000 | 0.823 |
17/10/2024 | 0.800 | 41.850 | 4,000 | 431,000 | 1.078 | 4,000 | 0.890 | ||
16/10/2024 | 1.500 | 43.050 | 0 | 435,000 | 1.088 | ||||
15/10/2024 | 1.500 | 44.500 | 0 | 435,000 | 1.088 | ||||
14/10/2024 | 1.530 | 47.750 | 0 | 435,000 | 1.088 | ||||
10/10/2024 | 1.530 | 50.600 | 0 | 435,000 | 1.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF