27051 小鵬麥銀五二購Ｂ (認購證)
按盤價 
0.870 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.870 | 45.350 | 0 | ||||||
| 27/11/2024 | 0.870 | 46.200 | 26,000 | 422,000 | 1.055 | 20,000 | 0.690 | 6,000 | 0.830 |
| 26/11/2024 | 0.820 | 44.400 | 0 | 436,000 | 1.090 | ||||
| 25/11/2024 | 0.870 | 45.150 | 0 | 436,000 | 1.090 | ||||
| 22/11/2024 | 0.880 | 45.200 | 14,000 | 436,000 | 1.090 | 14,000 | 0.949 | ||
| 21/11/2024 | 1.020 | 47.350 | 181,000 | 422,000 | 1.055 | 172,000 | 1.040 | 9,000 | 1.040 |
| 20/11/2024 | 1.250 | 50.350 | 0 | 585,000 | 1.463 | ||||
| 19/11/2024 | 1.340 | 51.950 | 37,000 | 585,000 | 1.463 | 33,000 | 1.361 | ||
| 18/11/2024 | 1.220 | 50.200 | 0 | 552,000 | 1.380 | ||||
| 15/11/2024 | 1.220 | 49.600 | 169,000 | 552,000 | 1.380 | ||||
| 14/11/2024 | 1.280 | 50.550 | 20,000 | 552,000 | 1.380 | ||||
| 13/11/2024 | 1.500 | 54.300 | 266,000 | 552,000 | 1.380 | 266,000 | 1.413 | ||
| 12/11/2024 | 1.730 | 56.850 | 970,000 | 818,000 | 2.045 | 966,000 | 1.846 | ||
| 11/11/2024 | 1.980 | 59.550 | 96,000 | 1,784,000 | 4.460 | 96,000 | 1.915 | ||
| 08/11/2024 | 1.870 | 57.350 | 1,689,000 | 1,880,000 | 4.700 | 340,000 | 1.972 | 23,000 | 1.980 |
| 07/11/2024 | 1.280 | 50.000 | 0 | 2,197,000 | 5.492 | ||||
| 06/11/2024 | 1.240 | 49.400 | 16,000 | 2,197,000 | 5.492 | 16,000 | 1.285 | ||
| 05/11/2024 | 1.260 | 49.700 | 13,000 | 2,181,000 | 5.452 | 13,000 | 1.240 | ||
| 04/11/2024 | 1.130 | 47.700 | 23,000 | 2,168,000 | 5.420 | 20,000 | 1.085 | 3,000 | 1.140 |
| 01/11/2024 | 0.910 | 44.300 | 0 | 2,185,000 | 5.462 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
