27060 寧德法巴六九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 716.500 | 0 | 69.135 | ||||
| 24/06/2026 | 0.015 | 721.500 | 0 | 69.289 | ||||
| 23/06/2026 | 0.015 | 704.000 | 20,000 | 66.558 | 20,000 | 0.015 | ||
| 22/06/2026 | 0.014 | 742.000 | 0 | 70.116 | ||||
| 18/06/2026 | 0.014 | 708.500 | 0 | 64.215 | ||||
| 17/06/2026 | 0.014 | 711.000 | 0 | 64.113 | ||||
| 16/06/2026 | 0.014 | 716.000 | 20,000 | 64.300 | ||||
| 15/06/2026 | 0.014 | 705.000 | 320,000 | 62.556 | 100,000 | 0.014 | 220,000 | 0.015 |
| 12/06/2026 | 0.018 | 672.500 | 180,000 | 59.855 | 180,000 | 0.019 | ||
| 11/06/2026 | 0.021 | 662.000 | 0 | 59.726 | ||||
| 10/06/2026 | 0.022 | 653.500 | 0 | 58.710 | ||||
| 09/06/2026 | 0.017 | 691.000 | 0 | 60.564 | ||||
| 08/06/2026 | 0.018 | 683.000 | 60,000 | 59.801 | 60,000 | 0.018 | ||
| 05/06/2026 | 0.015 | 711.000 | 0 | 60.344 | ||||
| 04/06/2026 | 0.015 | 723.500 | 0 | 61.436 | ||||
| 03/06/2026 | 0.015 | 778.000 | 0 | 66.913 | ||||
| 02/06/2026 | 0.015 | 779.500 | 0 | 66.717 | ||||
| 01/06/2026 | 0.015 | 753.500 | 0 | 63.696 | ||||
| 29/05/2026 | 0.015 | 744.500 | 0 | 61.775 | ||||
| 28/05/2026 | 0.018 | 717.000 | 0 | 60.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
