27066 地平匯豐六九購Ａ (認購證)
按盤價 
0.071 -0.009 (-11.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.080 | 7.020 | 11,052,000 | 64.455 | 5,589,000 | 0.084 | 5,463,000 | 0.085 |
| 07/05/2026 | 0.089 | 7.240 | 15,804,000 | 62.973 | 7,806,000 | 0.090 | 7,902,000 | 0.091 |
| 06/05/2026 | 0.079 | 7.010 | 20,892,000 | 63.832 | 10,116,000 | 0.083 | 10,446,000 | 0.083 |
| 05/05/2026 | 0.087 | 7.050 | 23,958,000 | 65.553 | 11,934,000 | 0.088 | 12,024,000 | 0.088 |
| 04/05/2026 | 0.106 | 7.380 | 13,446,000 | 64.836 | 6,711,000 | 0.111 | 6,723,000 | 0.111 |
| 30/04/2026 | 0.100 | 7.250 | 31,434,000 | 64.645 | 15,717,000 | 0.099 | 15,717,000 | 0.098 |
| 29/04/2026 | 0.102 | 7.270 | 11,424,000 | 64.637 | 5,712,000 | 0.103 | 5,712,000 | 0.105 |
| 28/04/2026 | 0.102 | 7.220 | 12,024,000 | 65.384 | 5,934,000 | 0.113 | 6,012,000 | 0.115 |
| 27/04/2026 | 0.132 | 7.600 | 8,574,000 | 66.241 | 4,287,000 | 0.138 | 4,287,000 | 0.139 |
| 24/04/2026 | 0.139 | 7.640 | 6,906,000 | 66.637 | 3,453,000 | 0.136 | 3,453,000 | 0.133 |
| 23/04/2026 | 0.128 | 7.460 | 11,352,000 | 67.039 | 5,736,000 | 0.151 | 5,616,000 | 0.153 |
| 22/04/2026 | 0.145 | 7.630 | 3,882,000 | 67.973 | 1,881,000 | 0.144 | 2,001,000 | 0.145 |
| 21/04/2026 | 0.166 | 7.870 | 2,262,000 | 68.275 | 1,131,000 | 0.146 | 1,131,000 | 0.144 |
| 20/04/2026 | 0.149 | 7.680 | 1,776,000 | 67.619 | 888,000 | 0.150 | 828,000 | 0.151 |
| 17/04/2026 | 0.137 | 7.500 | 3,966,000 | 67.417 | 1,983,000 | 0.135 | 1,983,000 | 0.135 |
| 16/04/2026 | 0.128 | 7.320 | 1,296,000 | 68.321 | 648,000 | 0.128 | 648,000 | 0.128 |
| 15/04/2026 | 0.120 | 7.170 | 1,164,000 | 68.807 | 582,000 | 0.115 | 582,000 | 0.115 |
| 14/04/2026 | 0.114 | 7.110 | 2,460,000 | 68.131 | 1,236,000 | 0.116 | 1,224,000 | 0.117 |
| 13/04/2026 | 0.114 | 7.050 | 7,302,000 | 69.076 | 3,651,000 | 0.115 | 3,651,000 | 0.115 |
| 10/04/2026 | 0.125 | 7.180 | 8,781,000 | 69.035 | 4,236,000 | 0.129 | 4,545,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
