| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 7.610 | 0 | 102.416 | |||||
| 14/09/2026 | 7.740 | 0 | 99.776 | |||||
| 11/09/2026 | 7.580 | 0 | 99.977 | |||||
| 10/09/2026 | 7.555 | 0 | 99.651 | |||||
| 09/09/2026 | 7.665 | 0 | 97.414 | |||||
| 08/09/2026 | 7.635 | 0 | 97.183 | |||||
| 07/09/2026 | 7.635 | 0 | 96.542 | |||||
| 04/09/2026 | 7.760 | 0 | 92.991 | |||||
| 03/09/2026 | 7.770 | 0 | 92.276 | |||||
| 02/09/2026 | 7.765 | 0 | 91.771 | |||||
| 01/09/2026 | 7.970 | 0 | 88.541 | |||||
| 31/08/2026 | 7.890 | 0 | 89.039 | |||||
| 28/08/2026 | 7.970 | 0 | 86.458 | |||||
| 27/08/2026 | 7.885 | 0 | 87.029 | |||||
| 26/08/2026 | 8.220 | 0 | 82.393 | |||||
| 25/08/2026 | 8.360 | 0 | 80.266 | |||||
| 24/08/2026 | 8.395 | 0 | 79.405 | |||||
| 21/08/2026 | 8.425 | 0 | 77.765 | |||||
| 20/08/2026 | 8.445 | 0 | 77.120 | |||||
| 19/08/2026 | 8.315 | 0 | 78.197 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF