27105 網易瑞銀五七購A (認購證)
即時 按盤價 跌0.111 -0.003 (-2.632%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.114120.600330,000450,0000.640150,0000.117180,0000.115
12/11/20240.115120.900400,000420,0000.600300,0000.12150,0000.119
11/11/20240.113120.400320,000670,0000.960210,0000.112110,0000.108
08/11/20240.115119.4001,450,000770,0001.100500,0000.121950,0000.119
07/11/20240.140126.500400,000320,0000.460200,0000.132200,0000.132
06/11/20240.128124.100850,000320,0000.460430,0000.135420,0000.136
05/11/20240.132124.500430,000330,0000.470200,0000.132230,0000.131
04/11/20240.132124.400100,000300,0000.43050,0000.13350,0000.132
01/11/20240.131123.600400,000300,0000.430200,0000.133200,0000.132
31/10/20240.134123.800600,000300,0000.430250,0000.143350,0000.143
30/10/20240.141125.600840,000200,0000.290400,0000.148440,0000.148
29/10/20240.146126.800430,000160,0000.230200,0000.153230,0000.153
28/10/20240.136124.000400,000130,0000.190200,0000.135200,0000.136
25/10/20240.136123.900700,000130,0000.190350,0000.134350,0000.134
24/10/20240.130122.9001,900,000130,0000.190950,0000.132950,0000.132
23/10/20240.143125.8001,300,000130,0000.190650,0000.140650,0000.138
22/10/20240.141125.1002,840,000130,0000.1901,400,0000.1451,440,0000.145
21/10/20240.142125.5002,940,00090,0000.1301,450,0000.1441,490,0000.145
18/10/20240.162130.6002,800,00050,0000.0701,400,0000.1421,400,0000.142
17/10/20240.134124.4006,360,00050,0000.0703,180,0000.1453,180,0000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 09:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老