27105 網易瑞銀五七購Ａ (認購證)
按盤價 
0.153 +0.003 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.150 | 132.400 | 0 | 160,000 | 0.230 | ||||
| 27/11/2024 | 0.167 | 135.723 | 0 | 160,000 | 0.230 | ||||
| 26/11/2024 | 0.147 | 131.623 | 200,000 | 160,000 | 0.230 | 100,000 | 0.145 | 100,000 | 0.146 |
| 25/11/2024 | 0.159 | 132.923 | 0 | 160,000 | 0.230 | ||||
| 22/11/2024 | 0.177 | 135.723 | 0 | 160,000 | 0.230 | ||||
| 21/11/2024 | 0.182 | 136.123 | 0 | 160,000 | 0.230 | ||||
| 20/11/2024 | 0.175 | 134.223 | 0 | 160,000 | 0.230 | ||||
| 19/11/2024 | 0.181 | 134.423 | 40,000 | 160,000 | 0.230 | 40,000 | 0.181 | ||
| 18/11/2024 | 0.189 | 135.223 | 10,000 | 200,000 | 0.290 | 10,000 | 0.193 | ||
| 15/11/2024 | 0.176 | 133.323 | 7,340,000 | 210,000 | 0.300 | 3,800,000 | 0.177 | 3,540,000 | 0.180 |
| 14/11/2024 | 0.113 | 118.823 | 520,000 | 470,000 | 0.670 | 250,000 | 0.115 | 270,000 | 0.114 |
| 13/11/2024 | 0.114 | 119.923 | 330,000 | 450,000 | 0.640 | 150,000 | 0.117 | 180,000 | 0.115 |
| 12/11/2024 | 0.115 | 120.223 | 400,000 | 420,000 | 0.600 | 300,000 | 0.121 | 50,000 | 0.119 |
| 11/11/2024 | 0.113 | 119.723 | 320,000 | 670,000 | 0.960 | 210,000 | 0.112 | 110,000 | 0.108 |
| 08/11/2024 | 0.115 | 118.723 | 1,450,000 | 770,000 | 1.100 | 500,000 | 0.121 | 950,000 | 0.119 |
| 07/11/2024 | 0.140 | 125.823 | 400,000 | 320,000 | 0.460 | 200,000 | 0.132 | 200,000 | 0.132 |
| 06/11/2024 | 0.128 | 123.423 | 850,000 | 320,000 | 0.460 | 430,000 | 0.135 | 420,000 | 0.136 |
| 05/11/2024 | 0.132 | 123.823 | 430,000 | 330,000 | 0.470 | 200,000 | 0.132 | 230,000 | 0.131 |
| 04/11/2024 | 0.132 | 123.723 | 100,000 | 300,000 | 0.430 | 50,000 | 0.133 | 50,000 | 0.132 |
| 01/11/2024 | 0.131 | 122.923 | 400,000 | 300,000 | 0.430 | 200,000 | 0.133 | 200,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
