27109 騰訊法巴五八購Ａ (認購證)
按盤價 
0.830 +0.090 (+12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.740 | 493.600 | 20,000 | 37.145 | 10,000 | 0.870 | 10,000 | 0.770 |
| 14/02/2025 | 0.580 | 474.800 | 2,770,000 | 33.973 | 1,360,000 | 0.494 | 1,410,000 | 0.495 |
| 13/02/2025 | 0.385 | 442.000 | 4,850,000 | 33.752 | 2,480,000 | 0.458 | 2,360,000 | 0.461 |
| 12/02/2025 | 0.400 | 444.200 | 390,000 | 33.910 | 240,000 | 0.363 | 130,000 | 0.350 |
| 11/02/2025 | 0.310 | 427.400 | 490,000 | 33.305 | 200,000 | 0.342 | 250,000 | 0.344 |
| 10/02/2025 | 0.360 | 437.000 | 780,000 | 33.440 | 560,000 | 0.357 | 220,000 | 0.349 |
| 07/02/2025 | 0.310 | 428.200 | 250,000 | 32.555 | 110,000 | 0.301 | 140,000 | 0.296 |
| 06/02/2025 | 0.275 | 420.400 | 60,000 | 32.509 | 30,000 | 0.262 | 30,000 | 0.265 |
| 05/02/2025 | 0.280 | 417.800 | 80,000 | 33.833 | 10,000 | 0.280 | 70,000 | 0.278 |
| 04/02/2025 | 0.290 | 420.800 | 220,000 | 33.286 | 200,000 | 0.280 | 20,000 | 0.270 |
| 03/02/2025 | 0.229 | 404.200 | 200,000 | 33.927 | 200,000 | 0.223 | ||
| 28/01/2025 | 0.220 | 401.200 | 400,000 | 33.534 | 400,000 | 0.220 | ||
| 27/01/2025 | 0.207 | 395.600 | 150,000 | 34.144 | 100,000 | 0.210 | 50,000 | 0.205 |
| 24/01/2025 | 0.196 | 390.600 | 100,000 | 34.472 | 100,000 | 0.183 | ||
| 23/01/2025 | 0.180 | 381.200 | 0 | 35.882 | ||||
| 22/01/2025 | 0.189 | 383.400 | 0 | 35.964 | ||||
| 21/01/2025 | 0.210 | 387.400 | 100,000 | 36.532 | 100,000 | 0.215 | ||
| 20/01/2025 | 0.217 | 389.800 | 390,000 | 36.286 | 390,000 | 0.214 | ||
| 17/01/2025 | 0.190 | 379.800 | 100,000 | 36.676 | 100,000 | 0.191 | ||
| 16/01/2025 | 0.198 | 382.400 | 650,000 | 36.513 | 300,000 | 0.206 | 350,000 | 0.206 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
