27138 中興中銀六九購Ａ (認購證)
按盤價 
0.164 -0.037 (-18.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.201 | 27.380 | 20,702,000 | 66.012 | 10,388,000 | 0.194 | 10,314,000 | 0.194 |
| 08/05/2026 | 0.196 | 27.400 | 4,148,000 | 64.166 | 1,992,000 | 0.194 | 2,156,000 | 0.194 |
| 07/05/2026 | 0.204 | 27.520 | 14,124,000 | 64.531 | 7,020,000 | 0.198 | 6,866,000 | 0.199 |
| 06/05/2026 | 0.201 | 27.400 | 123,770,000 | 64.470 | 62,462,000 | 0.215 | 61,178,000 | 0.216 |
| 05/05/2026 | 0.160 | 26.080 | 34,112,000 | 64.706 | 16,998,000 | 0.161 | 17,042,000 | 0.160 |
| 04/05/2026 | 0.167 | 26.140 | 36,536,000 | 65.393 | 17,678,000 | 0.171 | 18,832,000 | 0.171 |
| 30/04/2026 | 0.121 | 24.940 | 19,572,000 | 62.089 | 9,634,000 | 0.119 | 9,918,000 | 0.118 |
| 29/04/2026 | 0.129 | 24.740 | 14,842,000 | 64.600 | 7,396,000 | 0.123 | 7,340,000 | 0.122 |
| 28/04/2026 | 0.123 | 24.460 | 37,380,000 | 64.636 | 18,612,000 | 0.125 | 18,592,000 | 0.125 |
| 27/04/2026 | 0.159 | 25.520 | 51,178,000 | 65.611 | 25,722,000 | 0.148 | 25,312,000 | 0.147 |
| 24/04/2026 | 0.115 | 24.240 | 21,408,000 | 63.121 | 10,282,000 | 0.113 | 11,126,000 | 0.112 |
| 23/04/2026 | 0.125 | 24.400 | 23,740,000 | 64.126 | 11,860,000 | 0.131 | 11,870,000 | 0.131 |
| 22/04/2026 | 0.157 | 25.260 | 20,944,000 | 65.432 | 10,480,000 | 0.141 | 10,454,000 | 0.141 |
| 21/04/2026 | 0.112 | 23.720 | 8,470,000 | 64.576 | 4,050,000 | 0.111 | 4,420,000 | 0.109 |
| 20/04/2026 | 0.122 | 24.040 | 17,534,000 | 64.767 | 8,968,000 | 0.116 | 8,566,000 | 0.116 |
| 17/04/2026 | 0.107 | 23.300 | 10,106,000 | 64.740 | 5,028,000 | 0.109 | 5,078,000 | 0.109 |
| 16/04/2026 | 0.111 | 23.400 | 13,322,000 | 64.865 | 6,214,000 | 0.111 | 6,788,000 | 0.110 |
| 15/04/2026 | 0.132 | 23.960 | 13,140,000 | 66.069 | 6,632,000 | 0.134 | 6,508,000 | 0.134 |
| 14/04/2026 | 0.131 | 24.180 | 14,306,000 | 64.525 | 7,050,000 | 0.138 | 7,244,000 | 0.138 |
| 13/04/2026 | 0.128 | 23.900 | 12,150,000 | 65.186 | 6,020,000 | 0.133 | 6,130,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
