27141 信藥信證六六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 87.050 | 0 | 84.464 | ||||
| 12/05/2026 | 0.011 | 88.700 | 0 | 80.706 | ||||
| 11/05/2026 | 0.011 | 88.250 | 0 | 80.668 | ||||
| 08/05/2026 | 0.011 | 90.000 | 0 | 75.390 | ||||
| 07/05/2026 | 0.011 | 91.100 | 0 | 72.876 | ||||
| 06/05/2026 | 0.011 | 90.600 | 0 | 73.012 | ||||
| 05/05/2026 | 0.013 | 92.000 | 0 | 73.115 | ||||
| 04/05/2026 | 0.013 | 92.450 | 0 | 71.733 | ||||
| 30/04/2026 | 0.011 | 90.000 | 0 | 70.224 | ||||
| 29/04/2026 | 0.011 | 84.900 | 0 | 77.690 | ||||
| 28/04/2026 | 0.011 | 82.600 | 0 | 80.800 | ||||
| 27/04/2026 | 0.011 | 83.550 | 0 | 78.617 | ||||
| 24/04/2026 | 0.011 | 85.800 | 0 | 73.307 | ||||
| 23/04/2026 | 0.013 | 83.000 | 0 | 80.237 | ||||
| 22/04/2026 | 0.013 | 88.200 | 260,000 | 71.483 | 130,000 | 0.013 | 130,000 | 0.014 |
| 21/04/2026 | 0.017 | 89.850 | 0 | 73.509 | ||||
| 20/04/2026 | 0.020 | 91.100 | 0 | 74.370 | ||||
| 17/04/2026 | 0.020 | 91.500 | 460,000 | 72.200 | 230,000 | 0.019 | 230,000 | 0.021 |
| 16/04/2026 | 0.022 | 92.400 | 375,000 | 72.330 | 190,000 | 0.020 | 185,000 | 0.020 |
| 15/04/2026 | 0.022 | 91.400 | 445,000 | 73.409 | 220,000 | 0.019 | 225,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
