27172 中芯信證六八購Ｂ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.056 | 75.550 | 7,350,000 | 63.098 | 3,140,000 | 0.057 | 2,920,000 | 0.057 |
| 23/01/2026 | 0.063 | 78.100 | 7,640,000 | 62.182 | 3,200,000 | 0.062 | 3,235,000 | 0.062 |
| 22/01/2026 | 0.063 | 77.850 | 4,380,000 | 62.407 | 2,025,000 | 0.063 | 2,355,000 | 0.064 |
| 21/01/2026 | 0.063 | 77.250 | 18,435,000 | 63.154 | 9,030,000 | 0.060 | 9,040,000 | 0.059 |
| 20/01/2026 | 0.056 | 74.500 | 5,110,000 | 63.757 | 2,805,000 | 0.057 | 2,305,000 | 0.055 |
| 19/01/2026 | 0.064 | 77.000 | 1,640,000 | 63.689 | 570,000 | 0.066 | 1,070,000 | 0.066 |
| 16/01/2026 | 0.072 | 79.200 | 125,000 | 63.518 | 125,000 | 0.072 | ||
| 15/01/2026 | 0.069 | 77.350 | 125,000 | 64.841 | 125,000 | 0.070 | ||
| 14/01/2026 | 0.063 | 75.950 | 10,000 | 64.064 | 10,000 | 0.064 | ||
| 13/01/2026 | 0.059 | 74.450 | 585,000 | 64.187 | 435,000 | 0.060 | 145,000 | 0.064 |
| 12/01/2026 | 0.061 | 75.300 | 2,085,000 | 63.730 | 890,000 | 0.060 | 1,190,000 | 0.062 |
| 09/01/2026 | 0.062 | 74.400 | 0 | 65.108 | ||||
| 08/01/2026 | 0.064 | 74.950 | 340,000 | 65.075 | 170,000 | 0.064 | 170,000 | 0.068 |
| 07/01/2026 | 0.064 | 74.700 | 300,000 | 65.305 | 145,000 | 0.062 | 155,000 | 0.067 |
| 06/01/2026 | 0.070 | 75.600 | 3,605,000 | 66.593 | 1,700,000 | 0.073 | 1,800,000 | 0.073 |
| 05/01/2026 | 0.070 | 76.500 | 730,000 | 65.090 | 245,000 | 0.072 | 445,000 | 0.070 |
| 02/01/2026 | 0.064 | 75.100 | 1,400,000 | 64.059 | 675,000 | 0.058 | 675,000 | 0.055 |
| 31/12/2025 | 0.054 | 71.450 | 540,000 | 64.379 | 350,000 | 0.056 | 190,000 | 0.056 |
| 30/12/2025 | 0.055 | 72.500 | 4,110,000 | 63.152 | 1,890,000 | 0.053 | 2,050,000 | 0.053 |
| 29/12/2025 | 0.050 | 69.550 | 2,090,000 | 64.786 | 1,045,000 | 0.053 | 1,045,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
