27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.425 | 597.500 | 50,000 | 32.184 | 50,000 | 0.425 | ||
| 21/01/2026 | 0.435 | 602.500 | 50,000 | 32.506 | 50,000 | 0.435 | ||
| 20/01/2026 | 0.430 | 601.000 | 50,000 | 31.980 | 50,000 | 0.430 | ||
| 19/01/2026 | 0.450 | 610.000 | 0 | 32.940 | ||||
| 16/01/2026 | 0.455 | 617.500 | 100,000 | 31.478 | 100,000 | 0.455 | ||
| 15/01/2026 | 0.470 | 622.000 | 0 | 32.885 | ||||
| 14/01/2026 | 0.475 | 633.000 | 0 | 30.260 | ||||
| 13/01/2026 | 0.475 | 627.500 | 50,000 | 31.566 | 50,000 | 0.475 | ||
| 12/01/2026 | 0.455 | 623.000 | 0 | 29.089 | ||||
| 09/01/2026 | 0.455 | 611.000 | 0 | 32.902 | ||||
| 08/01/2026 | 0.455 | 616.000 | 0 | 31.309 | ||||
| 07/01/2026 | 0.455 | 624.500 | 0 | 28.465 | ||||
| 06/01/2026 | 0.455 | 632.500 | 0 | 25.930 | ||||
| 05/01/2026 | 0.445 | 624.500 | 0 | 26.724 | ||||
| 02/01/2026 | 0.445 | 623.000 | 0 | 27.196 | ||||
| 31/12/2025 | 0.435 | 599.000 | 0 | 32.930 | ||||
| 30/12/2025 | 0.435 | 600.000 | 100,000 | 32.289 | 100,000 | 0.435 | ||
| 29/12/2025 | 0.435 | 596.500 | 50,000 | 33.317 | 50,000 | 0.435 | ||
| 24/12/2025 | 0.445 | 603.000 | 0 | 33.099 | ||||
| 23/12/2025 | 0.445 | 602.000 | 0 | 33.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
