27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.335 | 501.500 | 0 | 32.383 | ||||
| 25/02/2025 | 0.330 | 484.800 | 0 | 35.714 | ||||
| 24/02/2025 | 0.355 | 497.200 | 0 | 36.779 | ||||
| 21/02/2025 | 0.370 | 517.000 | 150,000 | 34.297 | ||||
| 20/02/2025 | 0.335 | 486.800 | 0 | 35.957 | ||||
| 19/02/2025 | 0.355 | 497.800 | 0 | 36.538 | ||||
| 18/02/2025 | 0.355 | 503.500 | 750,000 | 35.325 | 750,000 | 0.343 | ||
| 17/02/2025 | 0.350 | 493.600 | 600,000 | 36.892 | 200,000 | 0.359 | ||
| 14/02/2025 | 0.315 | 474.800 | 150,000 | 35.624 | 100,000 | 0.313 | ||
| 13/02/2025 | 0.280 | 442.000 | 250,000 | 37.476 | 200,000 | 0.291 | 50,000 | 0.280 |
| 12/02/2025 | 0.275 | 444.200 | 200,000 | 36.124 | 200,000 | 0.273 | ||
| 11/02/2025 | 0.255 | 427.400 | 250,000 | 36.427 | 250,000 | 0.265 | ||
| 10/02/2025 | 0.270 | 437.000 | 850,000 | 36.736 | 350,000 | 0.269 | 500,000 | 0.268 |
| 07/02/2025 | 0.260 | 428.200 | 600,000 | 37.013 | 100,000 | 0.250 | 500,000 | 0.258 |
| 06/02/2025 | 0.244 | 420.400 | 900,000 | 36.062 | 450,000 | 0.241 | 450,000 | 0.241 |
| 05/02/2025 | 0.244 | 417.800 | 2,250,000 | 36.627 | 1,000,000 | 0.242 | 1,250,000 | 0.240 |
| 04/02/2025 | 0.249 | 420.800 | 7,050,000 | 36.319 | 1,800,000 | 0.243 | 5,250,000 | 0.245 |
| 03/02/2025 | 0.227 | 404.200 | 1,000,000 | 36.285 | 600,000 | 0.222 | 400,000 | 0.220 |
| 28/01/2025 | 0.224 | 401.200 | 300,000 | 36.330 | 100,000 | 0.225 | 200,000 | 0.222 |
| 27/01/2025 | 0.216 | 395.600 | 1,950,000 | 36.172 | 900,000 | 0.214 | 1,050,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
