27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.330 -0.015 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.345 | 546.500 | 400,000 | 34.054 | 400,000 | 0.341 | ||
| 11/03/2026 | 0.355 | 552.000 | 550,000 | 34.325 | 100,000 | 0.348 | 350,000 | 0.361 |
| 10/03/2026 | 0.335 | 553.500 | 200,000 | 29.860 | 150,000 | 0.318 | ||
| 09/03/2026 | 0.295 | 516.000 | 150,000 | 32.792 | 150,000 | 0.295 | ||
| 06/03/2026 | 0.285 | 519.000 | 0 | 30.162 | ||||
| 05/03/2026 | 0.280 | 502.000 | 300,000 | 33.621 | 300,000 | 0.295 | ||
| 04/03/2026 | 0.285 | 506.000 | 700,000 | 33.475 | 700,000 | 0.289 | ||
| 03/03/2026 | 0.290 | 510.500 | 100,000 | 33.151 | 50,000 | 0.295 | 50,000 | 0.290 |
| 02/03/2026 | 0.295 | 514.000 | 800,000 | 33.119 | 800,000 | 0.294 | ||
| 27/02/2026 | 0.310 | 518.000 | 150,000 | 34.684 | 150,000 | 0.310 | ||
| 26/02/2026 | 0.300 | 512.000 | 800,000 | 34.435 | 800,000 | 0.304 | ||
| 25/02/2026 | 0.310 | 522.500 | 0 | 33.471 | ||||
| 24/02/2026 | 0.310 | 520.000 | 1,250,000 | 33.947 | 1,250,000 | 0.304 | ||
| 23/02/2026 | 0.315 | 538.000 | 50,000 | 30.016 | 50,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 522.000 | 350,000 | 33.406 | 350,000 | 0.307 | ||
| 16/02/2026 | 0.315 | 533.000 | 0 | 31.304 | ||||
| 13/02/2026 | 0.315 | 532.000 | 150,000 | 31.511 | 150,000 | 0.317 | ||
| 12/02/2026 | 0.325 | 535.500 | 400,000 | 32.335 | 250,000 | 0.326 | ||
| 11/02/2026 | 0.345 | 548.000 | 200,000 | 32.499 | 200,000 | 0.346 | ||
| 10/02/2026 | 0.355 | 551.000 | 250,000 | 33.542 | 250,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
