27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.335 | 553.500 | 200,000 | 27,700,000 | 13.920 | 150,000 | 0.318 | ||
| 09/03/2026 | 0.295 | 516.000 | 150,000 | 27,850,000 | 13.995 | 150,000 | 0.295 | ||
| 06/03/2026 | 0.285 | 519.000 | 0 | 27,700,000 | 13.920 | ||||
| 05/03/2026 | 0.280 | 502.000 | 300,000 | 27,700,000 | 13.920 | 300,000 | 0.295 | ||
| 04/03/2026 | 0.285 | 506.000 | 700,000 | 27,400,000 | 13.769 | 700,000 | 0.289 | ||
| 03/03/2026 | 0.290 | 510.500 | 100,000 | 26,700,000 | 13.417 | 50,000 | 0.295 | 50,000 | 0.290 |
| 02/03/2026 | 0.295 | 514.000 | 800,000 | 26,700,000 | 13.417 | 800,000 | 0.294 | ||
| 27/02/2026 | 0.310 | 518.000 | 150,000 | 25,900,000 | 13.015 | 150,000 | 0.310 | ||
| 26/02/2026 | 0.300 | 512.000 | 800,000 | 25,750,000 | 12.940 | 800,000 | 0.304 | ||
| 25/02/2026 | 0.310 | 522.500 | 0 | 24,950,000 | 12.538 | ||||
| 24/02/2026 | 0.310 | 520.000 | 1,250,000 | 24,950,000 | 12.538 | 1,250,000 | 0.304 | ||
| 23/02/2026 | 0.315 | 538.000 | 50,000 | 23,700,000 | 11.910 | 50,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 522.000 | 350,000 | 23,750,000 | 11.935 | 350,000 | 0.307 | ||
| 16/02/2026 | 0.315 | 533.000 | 0 | 23,400,000 | 11.759 | ||||
| 13/02/2026 | 0.315 | 532.000 | 150,000 | 23,400,000 | 11.759 | 150,000 | 0.317 | ||
| 12/02/2026 | 0.325 | 535.500 | 400,000 | 23,250,000 | 11.683 | 250,000 | 0.326 | ||
| 11/02/2026 | 0.345 | 548.000 | 200,000 | 23,000,000 | 11.558 | 200,000 | 0.346 | ||
| 10/02/2026 | 0.355 | 551.000 | 250,000 | 22,800,000 | 11.457 | 250,000 | 0.360 | ||
| 09/02/2026 | 0.360 | 560.000 | 0 | 22,550,000 | 11.332 | ||||
| 06/02/2026 | 0.355 | 547.500 | 50,000 | 22,550,000 | 11.332 | 50,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
