27195 美團信證五七購Ａ (認購證)
按盤價 
0.440 +0.040 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.400 | 168.900 | 0 | 57.676 | ||||
| 14/02/2025 | 0.400 | 169.900 | 0 | 54.997 | ||||
| 13/02/2025 | 0.325 | 159.700 | 0 | 54.611 | ||||
| 12/02/2025 | 0.315 | 155.200 | 0 | 59.940 | ||||
| 11/02/2025 | 0.355 | 161.800 | 0 | 58.217 | ||||
| 10/02/2025 | 0.355 | 162.700 | 0 | 56.319 | ||||
| 07/02/2025 | 0.285 | 154.100 | 0 | 53.004 | ||||
| 06/02/2025 | 0.275 | 150.100 | 0 | 57.013 | ||||
| 05/02/2025 | 0.275 | 150.900 | 0 | 55.502 | ||||
| 04/02/2025 | 0.270 | 150.800 | 0 | 54.003 | ||||
| 03/02/2025 | 0.222 | 142.300 | 40,000 | 54.978 | 20,000 | 0.221 | 20,000 | 0.223 |
| 28/01/2025 | 0.275 | 148.200 | 0 | 58.299 | ||||
| 27/01/2025 | 0.280 | 149.700 | 0 | 56.976 | ||||
| 24/01/2025 | 0.280 | 150.000 | 0 | 55.979 | ||||
| 23/01/2025 | 0.290 | 151.100 | 0 | 56.536 | ||||
| 22/01/2025 | 0.300 | 152.500 | 0 | 56.581 | ||||
| 21/01/2025 | 0.330 | 158.500 | 0 | 53.698 | ||||
| 20/01/2025 | 0.310 | 155.500 | 0 | 53.677 | ||||
| 17/01/2025 | 0.260 | 147.800 | 0 | 53.269 | ||||
| 16/01/2025 | 0.255 | 147.600 | 0 | 52.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
