27195 國泰摩通六九購Ａ (認購證)
按盤價 
0.064 -0.007 (-9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.071 | 12.660 | 2,900,000 | 1,100,000 | 1.571 | 1,290,000 | 0.066 | 1,510,000 | 0.067 |
| 24/06/2026 | 0.050 | 12.190 | 285,000 | 880,000 | 1.257 | 285,000 | 0.051 | ||
| 23/06/2026 | 0.040 | 11.910 | 0 | 1,165,000 | 1.664 | ||||
| 22/06/2026 | 0.040 | 11.940 | 305,000 | 1,165,000 | 1.664 | 305,000 | 0.036 | ||
| 18/06/2026 | 0.044 | 12.020 | 300,000 | 860,000 | 1.229 | 300,000 | 0.044 | ||
| 17/06/2026 | 0.051 | 12.100 | 510,000 | 560,000 | 0.800 | 180,000 | 0.056 | 330,000 | 0.055 |
| 16/06/2026 | 0.050 | 12.070 | 130,000 | 410,000 | 0.586 | 125,000 | 0.050 | 5,000 | 0.052 |
| 15/06/2026 | 0.057 | 12.170 | 450,000 | 530,000 | 0.757 | 250,000 | 0.060 | 200,000 | 0.057 |
| 12/06/2026 | 0.043 | 11.860 | 380,000 | 580,000 | 0.829 | 50,000 | 0.043 | 330,000 | 0.048 |
| 11/06/2026 | 0.037 | 11.640 | 50,000 | 300,000 | 0.429 | 50,000 | 0.037 | ||
| 10/06/2026 | 0.049 | 11.930 | 69,180,000 | 350,000 | 0.500 | 34,440,000 | 0.052 | 34,740,000 | 0.052 |
| 09/06/2026 | 0.095 | 12.810 | 20,000 | 50,000 | 0.071 | 10,000 | 0.082 | 10,000 | 0.086 |
| 08/06/2026 | 0.079 | 12.550 | 42,810,000 | 50,000 | 0.071 | 19,605,000 | 0.088 | 19,605,000 | 0.087 |
| 05/06/2026 | 0.100 | 12.960 | 50,000 | 50,000 | 0.071 | 50,000 | 0.106 | ||
| 04/06/2026 | 0.124 | 13.050 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.129 | 13.110 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.137 | 13.230 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.141 | 13.250 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.144 | 13.300 | 1,010,000 | 0 | 0.000 | 530,000 | 0.144 | 480,000 | 0.144 |
| 28/05/2026 | 0.108 | 12.770 | 290,000 | 50,000 | 0.071 | 120,000 | 0.105 | 170,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
