27204 瑞聲華泰六九購Ａ (認購證)
按盤價 
0.248 +0.022 (+9.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.226 | 39.020 | 6,965,000 | 50.812 | 3,255,000 | 0.227 | 3,345,000 | 0.228 |
| 07/05/2026 | 0.228 | 39.120 | 21,225,000 | 50.467 | 10,170,000 | 0.228 | 10,160,000 | 0.228 |
| 06/05/2026 | 0.192 | 37.740 | 17,090,000 | 51.197 | 8,370,000 | 0.215 | 8,260,000 | 0.215 |
| 05/05/2026 | 0.236 | 39.300 | 41,430,000 | 50.346 | 19,895,000 | 0.218 | 19,800,000 | 0.218 |
| 04/05/2026 | 0.193 | 37.620 | 13,680,000 | 51.423 | 6,705,000 | 0.195 | 6,975,000 | 0.194 |
| 30/04/2026 | 0.155 | 36.000 | 9,055,000 | 51.599 | 4,525,000 | 0.162 | 4,530,000 | 0.161 |
| 29/04/2026 | 0.177 | 36.780 | 12,260,000 | 51.547 | 6,100,000 | 0.181 | 6,160,000 | 0.181 |
| 28/04/2026 | 0.169 | 36.300 | 22,065,000 | 52.051 | 10,995,000 | 0.203 | 11,070,000 | 0.204 |
| 27/04/2026 | 0.270 | 39.600 | 6,070,000 | 51.444 | 2,935,000 | 0.285 | 3,135,000 | 0.282 |
| 24/04/2026 | 0.246 | 38.820 | 9,760,000 | 51.291 | 4,880,000 | 0.213 | 4,880,000 | 0.212 |
| 23/04/2026 | 0.245 | 39.060 | 12,330,000 | 50.110 | 6,165,000 | 0.247 | 6,165,000 | 0.247 |
| 22/04/2026 | 0.248 | 38.820 | 10,190,000 | 51.160 | 5,055,000 | 0.240 | 5,135,000 | 0.239 |
| 21/04/2026 | 0.236 | 38.360 | 6,885,000 | 51.443 | 3,440,000 | 0.237 | 3,445,000 | 0.236 |
| 20/04/2026 | 0.248 | 38.560 | 6,205,000 | 51.848 | 3,065,000 | 0.266 | 3,140,000 | 0.266 |
| 17/04/2026 | 0.219 | 38.020 | 23,090,000 | 50.108 | 11,545,000 | 0.233 | 11,545,000 | 0.232 |
| 16/04/2026 | 0.210 | 37.200 | 2,140,000 | 51.854 | 1,070,000 | 0.190 | 1,070,000 | 0.189 |
| 15/04/2026 | 0.187 | 36.040 | 2,090,000 | 53.041 | 1,050,000 | 0.200 | 1,040,000 | 0.199 |
| 14/04/2026 | 0.201 | 36.640 | 2,940,000 | 52.547 | 1,470,000 | 0.201 | 1,470,000 | 0.199 |
| 13/04/2026 | 0.194 | 36.060 | 5,320,000 | 53.586 | 2,655,000 | 0.201 | 2,665,000 | 0.199 |
| 10/04/2026 | 0.205 | 36.400 | 2,260,000 | 53.206 | 1,130,000 | 0.214 | 1,130,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
