27210 地平花旗六九購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.065 | 6.870 | 11,070,000 | 64.026 | 5,424,000 | 0.067 | 5,622,000 | 0.067 |
| 08/05/2026 | 0.080 | 7.020 | 19,365,000 | 65.850 | 9,615,000 | 0.084 | 9,750,000 | 0.084 |
| 07/05/2026 | 0.091 | 7.240 | 18,339,000 | 64.963 | 9,261,000 | 0.089 | 8,778,000 | 0.088 |
| 06/05/2026 | 0.080 | 7.010 | 17,256,000 | 65.538 | 8,628,000 | 0.080 | 8,628,000 | 0.080 |
| 05/05/2026 | 0.082 | 7.050 | 7,680,000 | 65.230 | 3,309,000 | 0.085 | 3,855,000 | 0.087 |
| 04/05/2026 | 0.107 | 7.380 | 10,320,000 | 66.479 | 5,160,000 | 0.111 | 5,160,000 | 0.111 |
| 30/04/2026 | 0.101 | 7.250 | 5,817,000 | 66.252 | 2,892,000 | 0.097 | 2,925,000 | 0.098 |
| 29/04/2026 | 0.102 | 7.270 | 11,082,000 | 65.922 | 5,541,000 | 0.100 | 5,541,000 | 0.100 |
| 28/04/2026 | 0.100 | 7.220 | 11,676,000 | 66.058 | 5,802,000 | 0.106 | 5,862,000 | 0.107 |
| 27/04/2026 | 0.129 | 7.600 | 19,551,000 | 66.688 | 9,768,000 | 0.135 | 9,783,000 | 0.135 |
| 24/04/2026 | 0.135 | 7.640 | 14,247,000 | 66.807 | 7,077,000 | 0.130 | 7,044,000 | 0.129 |
| 23/04/2026 | 0.122 | 7.460 | 13,494,000 | 66.612 | 6,705,000 | 0.139 | 6,753,000 | 0.138 |
| 22/04/2026 | 0.136 | 7.630 | 7,737,000 | 66.814 | 4,533,000 | 0.135 | 3,204,000 | 0.135 |
| 21/04/2026 | 0.155 | 7.870 | 13,821,000 | 66.713 | 6,930,000 | 0.139 | 6,888,000 | 0.138 |
| 20/04/2026 | 0.141 | 7.680 | 15,969,000 | 66.736 | 7,260,000 | 0.141 | 8,499,000 | 0.140 |
| 17/04/2026 | 0.130 | 7.500 | 4,653,000 | 66.724 | 2,262,000 | 0.125 | 2,391,000 | 0.124 |
| 16/04/2026 | 0.120 | 7.320 | 4,830,000 | 67.293 | 2,397,000 | 0.119 | 2,415,000 | 0.119 |
| 15/04/2026 | 0.112 | 7.170 | 4,236,000 | 67.713 | 2,094,000 | 0.111 | 2,118,000 | 0.109 |
| 14/04/2026 | 0.111 | 7.110 | 4,716,000 | 68.463 | 2,313,000 | 0.111 | 2,403,000 | 0.110 |
| 13/04/2026 | 0.108 | 7.050 | 252,000 | 68.518 | 126,000 | 0.110 | 126,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
