| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.017 | 13.030 | 0 | 111.365 | ||||
| 10/02/2026 | 0.017 | 12.600 | 0 | 115.339 | ||||
| 09/02/2026 | 0.017 | 12.190 | 0 | 119.154 | ||||
| 06/02/2026 | 0.017 | 12.130 | 0 | 116.162 | ||||
| 05/02/2026 | 0.017 | 12.000 | 0 | 116.576 | ||||
| 04/02/2026 | 0.017 | 11.010 | 0 | 127.977 | ||||
| 03/02/2026 | 0.017 | 10.830 | 0 | 129.101 | ||||
| 02/02/2026 | 0.017 | 11.130 | 0 | 123.960 | ||||
| 30/01/2026 | 0.017 | 11.320 | 0 | 118.219 | ||||
| 29/01/2026 | 0.017 | 11.390 | 0 | 116.320 | ||||
| 28/01/2026 | 0.017 | 10.840 | 0 | 122.074 | ||||
| 27/01/2026 | 0.017 | 10.660 | 0 | 123.292 | ||||
| 26/01/2026 | 0.017 | 10.750 | 0 | 121.122 | ||||
| 23/01/2026 | 0.017 | 10.890 | 0 | 116.485 | ||||
| 22/01/2026 | 0.017 | 11.000 | 0 | 114.255 | ||||
| 21/01/2026 | 0.017 | 10.760 | 0 | 116.217 | ||||
| 20/01/2026 | 0.017 | 10.980 | 0 | 112.728 | ||||
| 19/01/2026 | 0.017 | 10.670 | 0 | 115.523 | ||||
| 16/01/2026 | 0.017 | 10.930 | 0 | 110.003 | ||||
| 15/01/2026 | 0.017 | 11.180 | 0 | 106.422 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |