| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 40.580 | 0 | 78.274 | ||||
| 24/06/2026 | 0.010 | 41.900 | 0 | 71.818 | ||||
| 23/06/2026 | 0.010 | 42.060 | 0 | 70.031 | ||||
| 22/06/2026 | 0.010 | 42.580 | 0 | 67.006 | ||||
| 18/06/2026 | 0.010 | 42.340 | 0 | 63.965 | ||||
| 17/06/2026 | 0.010 | 43.100 | 0 | 60.507 | ||||
| 16/06/2026 | 0.010 | 43.200 | 0 | 59.376 | ||||
| 15/06/2026 | 0.011 | 43.060 | 0 | 60.009 | ||||
| 12/06/2026 | 0.011 | 45.320 | 0 | 50.707 | ||||
| 11/06/2026 | 0.011 | 45.220 | 0 | 50.409 | ||||
| 10/06/2026 | 0.011 | 45.260 | 0 | 49.704 | ||||
| 09/06/2026 | 0.011 | 46.160 | 0 | 46.495 | ||||
| 08/06/2026 | 0.012 | 46.520 | 0 | 45.641 | ||||
| 05/06/2026 | 0.012 | 46.100 | 0 | 45.389 | ||||
| 04/06/2026 | 0.012 | 46.580 | 0 | 43.578 | ||||
| 03/06/2026 | 0.012 | 46.800 | 0 | 42.533 | ||||
| 02/06/2026 | 0.012 | 46.200 | 0 | 43.752 | ||||
| 01/06/2026 | 0.015 | 47.240 | 0 | 42.244 | ||||
| 29/05/2026 | 0.013 | 45.080 | 0 | 45.783 | ||||
| 28/05/2026 | 0.013 | 43.800 | 0 | 48.885 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF