日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/02/2025 | 0.920 | 45.750 | 0 | 61.925 | ||||
25/02/2025 | 0.810 | 44.050 | 0 | 63.117 | ||||
24/02/2025 | 0.850 | 44.600 | 0 | 62.945 | ||||
21/02/2025 | 0.870 | 44.800 | 0 | 62.649 | ||||
20/02/2025 | 0.870 | 44.600 | 0 | 64.061 | ||||
19/02/2025 | 0.880 | 44.750 | 0 | 63.651 | ||||
18/02/2025 | 0.900 | 45.000 | 0 | 63.653 | ||||
17/02/2025 | 0.850 | 44.050 | 0 | 65.350 | ||||
14/02/2025 | 0.930 | 45.250 | 0 | 63.820 | ||||
13/02/2025 | 0.860 | 43.800 | 0 | 67.245 | ||||
12/02/2025 | 0.870 | 44.300 | 0 | 64.052 | ||||
11/02/2025 | 0.820 | 43.350 | 0 | 65.447 | ||||
10/02/2025 | 0.820 | 43.400 | 0 | 64.744 | ||||
07/02/2025 | 0.780 | 42.600 | 0 | 65.354 | ||||
06/02/2025 | 0.780 | 42.550 | 0 | 65.424 | ||||
05/02/2025 | 0.780 | 42.350 | 0 | 66.595 | ||||
04/02/2025 | 0.840 | 43.400 | 0 | 65.028 | ||||
03/02/2025 | 0.760 | 41.850 | 0 | 67.207 | ||||
28/01/2025 | 0.830 | 42.650 | 0 | 67.414 | ||||
27/01/2025 | 0.830 | 42.950 | 0 | 64.967 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/02/2025 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |