27323 工行信證五五購Ａ (認購證)
按盤價 
0.495 +0.010 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/10/2024 | 0.485 | 4.830 | 0 | 27.333 | ||||
| 03/10/2024 | 0.485 | 4.810 | 0 | 28.041 | ||||
| 02/10/2024 | 0.495 | 4.840 | 13,000 | 27.454 | 13,000 | 0.390 | ||
| 30/09/2024 | 0.350 | 4.640 | 0 | 25.292 | ||||
| 27/09/2024 | 0.365 | 4.710 | 215,000 | 23.646 | 101,000 | 0.330 | 114,000 | 0.330 |
| 26/09/2024 | 0.380 | 4.830 | 0 | 20.103 | ||||
| 25/09/2024 | 0.360 | 4.780 | 7,000 | 20.650 | 7,000 | 0.360 | ||
| 24/09/2024 | 0.305 | 4.700 | 13,234,000 | 20.008 | 6,592,000 | 0.245 | 6,642,000 | 0.245 |
| 23/09/2024 | 0.208 | 4.440 | 31,390,000 | 21.600 | 15,850,000 | 0.209 | 15,540,000 | 0.209 |
| 20/09/2024 | 0.193 | 4.390 | 26,570,000 | 21.781 | 13,180,000 | 0.189 | 13,390,000 | 0.189 |
| 19/09/2024 | 0.178 | 4.350 | 26,235,000 | 21.514 | 13,058,000 | 0.169 | 13,165,000 | 0.169 |
| 17/09/2024 | 0.178 | 4.340 | 16,460,000 | 21.677 | 8,230,000 | 0.172 | 8,130,000 | 0.172 |
| 16/09/2024 | 0.154 | 4.260 | 10,500,000 | 21.917 | 5,280,000 | 0.148 | 5,220,000 | 0.148 |
| 13/09/2024 | 0.144 | 4.220 | 6,740,000 | 21.990 | 3,210,000 | 0.139 | 3,370,000 | 0.137 |
| 12/09/2024 | 0.127 | 4.150 | 8,050,000 | 22.272 | 4,000,000 | 0.119 | 4,000,000 | 0.118 |
| 11/09/2024 | 0.117 | 4.110 | 4,520,000 | 22.321 | 2,260,000 | 0.111 | 2,260,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
