27366 東金摩通五六購Ａ (認購證)
按盤價 
0.105 -0.016 (-13.223%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.121 | 14.040 | 1,147,500 | 55.948 | 575,000 | 0.121 | 572,500 | 0.123 |
| 21/11/2024 | 0.128 | 14.220 | 1,837,500 | 55.859 | 900,000 | 0.122 | 937,500 | 0.123 |
| 20/11/2024 | 0.118 | 13.940 | 2,692,500 | 55.833 | 1,252,500 | 0.117 | 1,440,000 | 0.117 |
| 19/11/2024 | 0.121 | 14.020 | 2,232,500 | 55.740 | 950,000 | 0.125 | 1,282,500 | 0.125 |
| 18/11/2024 | 0.102 | 13.420 | 360,000 | 56.160 | 360,000 | 0.101 | ||
| 15/11/2024 | 0.107 | 13.460 | 360,000 | 56.711 | 360,000 | 0.108 | ||
| 14/11/2024 | 0.096 | 13.220 | 0 | 55.761 | ||||
| 13/11/2024 | 0.112 | 13.640 | 0 | 56.102 | ||||
| 12/11/2024 | 0.112 | 13.600 | 0 | 56.378 | ||||
| 11/11/2024 | 0.139 | 14.120 | 0 | 58.122 | ||||
| 08/11/2024 | 0.158 | 14.560 | 200,000 | 57.943 | 100,000 | 0.157 | 100,000 | 0.160 |
| 07/11/2024 | 0.164 | 14.760 | 210,000 | 57.237 | 110,000 | 0.160 | 100,000 | 0.158 |
| 06/11/2024 | 0.181 | 15.020 | 0 | 58.305 | ||||
| 05/11/2024 | 0.203 | 15.560 | 170,000 | 57.561 | 80,000 | 0.203 | 90,000 | 0.201 |
| 04/11/2024 | 0.201 | 15.400 | 0 | 58.592 | ||||
| 01/11/2024 | 0.201 | 15.420 | 0 | 57.980 | ||||
| 31/10/2024 | 0.206 | 15.440 | 360,000 | 58.677 | 180,000 | 0.207 | 180,000 | 0.208 |
| 30/10/2024 | 0.228 | 15.860 | 2,000,000 | 58.810 | 1,000,000 | 0.237 | 1,000,000 | 0.239 |
| 29/10/2024 | 0.228 | 15.900 | 1,522,500 | 58.271 | 762,500 | 0.228 | 760,000 | 0.229 |
| 28/10/2024 | 0.270 | 16.580 | 0 | 59.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
