日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.104 | 15.260 | 400,000 | 225,000 | 0.321 | 200,000 | 0.102 | 200,000 | 0.102 |
14/02/2025 | 0.134 | 15.980 | 1,350,000 | 225,000 | 0.321 | 675,000 | 0.129 | 675,000 | 0.128 |
13/02/2025 | 0.125 | 15.700 | 1,750,000 | 225,000 | 0.321 | 875,000 | 0.133 | 875,000 | 0.135 |
12/02/2025 | 0.130 | 15.780 | 1,950,000 | 225,000 | 0.321 | 975,000 | 0.125 | 975,000 | 0.125 |
11/02/2025 | 0.142 | 16.080 | 5,950,000 | 225,000 | 0.321 | 2,950,000 | 0.166 | 2,975,000 | 0.172 |
10/02/2025 | 0.156 | 16.340 | 2,060,000 | 200,000 | 0.286 | 1,030,000 | 0.145 | 1,030,000 | 0.143 |
07/02/2025 | 0.140 | 15.900 | 3,220,000 | 200,000 | 0.286 | 1,610,000 | 0.138 | 1,610,000 | 0.137 |
06/02/2025 | 0.143 | 16.000 | 4,700,000 | 200,000 | 0.286 | 2,350,000 | 0.143 | 2,350,000 | 0.143 |
05/02/2025 | 0.136 | 15.820 | 5,620,000 | 200,000 | 0.286 | 2,810,000 | 0.122 | 2,810,000 | 0.121 |
04/02/2025 | 0.082 | 14.340 | 600,000 | 200,000 | 0.286 | 300,000 | 0.083 | 300,000 | 0.082 |
03/02/2025 | 0.084 | 14.380 | 1,100,000 | 200,000 | 0.286 | 550,000 | 0.074 | 550,000 | 0.073 |
28/01/2025 | 0.059 | 13.340 | 0 | 200,000 | 0.286 | ||||
27/01/2025 | 0.070 | 13.800 | 2,550,000 | 200,000 | 0.286 | 1,525,000 | 0.072 | 1,025,000 | 0.074 |
24/01/2025 | 0.080 | 14.080 | 30,600,000 | 700,000 | 1.000 | 15,050,000 | 0.079 | 15,550,000 | 0.078 |
23/01/2025 | 0.083 | 14.180 | 24,900,000 | 200,000 | 0.286 | 12,450,000 | 0.082 | 12,450,000 | 0.082 |
22/01/2025 | 0.100 | 14.620 | 1,400,000 | 200,000 | 0.286 | 700,000 | 0.090 | 700,000 | 0.090 |
21/01/2025 | 0.079 | 14.000 | 700,000 | 200,000 | 0.286 | 350,000 | 0.077 | 350,000 | 0.077 |
20/01/2025 | 0.075 | 13.800 | 1,950,000 | 200,000 | 0.286 | 1,750,000 | 0.074 | 150,000 | 0.076 |
17/01/2025 | 0.085 | 14.080 | 425,000 | 1,800,000 | 2.571 | 150,000 | 0.088 | 275,000 | 0.088 |
16/01/2025 | 0.087 | 14.120 | 2,235,000 | 1,675,000 | 2.393 | 1,180,000 | 0.090 | 1,055,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/02/2025 11:47 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |