27366 東金摩通五六購Ａ (認購證)
按盤價 
0.139 +0.040 (+40.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.099 | 15.740 | 760,000 | 300,000 | 0.429 | 380,000 | 0.105 | 380,000 | 0.107 |
| 12/03/2025 | 0.101 | 15.800 | 0 | 300,000 | 0.429 | ||||
| 11/03/2025 | 0.092 | 15.460 | 100,000 | 300,000 | 0.429 | 50,000 | 0.086 | 50,000 | 0.085 |
| 10/03/2025 | 0.097 | 15.540 | 100,000 | 300,000 | 0.429 | 50,000 | 0.098 | 50,000 | 0.093 |
| 07/03/2025 | 0.097 | 15.520 | 760,000 | 300,000 | 0.429 | 560,000 | 0.101 | 200,000 | 0.102 |
| 06/03/2025 | 0.105 | 15.680 | 860,000 | 660,000 | 0.943 | 250,000 | 0.100 | 610,000 | 0.102 |
| 05/03/2025 | 0.101 | 15.580 | 2,500,000 | 300,000 | 0.429 | 1,400,000 | 0.097 | 1,100,000 | 0.097 |
| 04/03/2025 | 0.091 | 15.240 | 1,500,000 | 600,000 | 0.857 | 600,000 | 0.084 | 900,000 | 0.085 |
| 03/03/2025 | 0.075 | 14.700 | 800,000 | 300,000 | 0.429 | 400,000 | 0.079 | 400,000 | 0.078 |
| 28/02/2025 | 0.070 | 14.440 | 300,000 | 300,000 | 0.429 | 150,000 | 0.071 | 150,000 | 0.072 |
| 27/02/2025 | 0.082 | 14.840 | 1,575,000 | 300,000 | 0.429 | 750,000 | 0.088 | 825,000 | 0.089 |
| 26/02/2025 | 0.104 | 15.440 | 1,102,500 | 225,000 | 0.321 | 552,500 | 0.111 | 550,000 | 0.108 |
| 25/02/2025 | 0.109 | 15.520 | 2,560,000 | 227,500 | 0.325 | 1,280,000 | 0.115 | 1,280,000 | 0.116 |
| 24/02/2025 | 0.118 | 15.760 | 1,660,000 | 227,500 | 0.325 | 830,000 | 0.116 | 830,000 | 0.118 |
| 21/02/2025 | 0.123 | 15.800 | 1,300,000 | 227,500 | 0.325 | 675,000 | 0.126 | 625,000 | 0.126 |
| 20/02/2025 | 0.131 | 15.980 | 4,272,500 | 277,500 | 0.396 | 2,210,000 | 0.127 | 2,062,500 | 0.126 |
| 19/02/2025 | 0.116 | 15.580 | 1,150,000 | 425,000 | 0.607 | 475,000 | 0.122 | 675,000 | 0.121 |
| 18/02/2025 | 0.115 | 15.580 | 800,000 | 225,000 | 0.321 | 400,000 | 0.098 | 400,000 | 0.098 |
| 17/02/2025 | 0.104 | 15.260 | 400,000 | 225,000 | 0.321 | 200,000 | 0.102 | 200,000 | 0.102 |
| 14/02/2025 | 0.134 | 15.980 | 1,350,000 | 225,000 | 0.321 | 675,000 | 0.129 | 675,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
