27366 東金摩通五六購A (認購證)
即時 按盤價 升0.139 +0.040 (+40.404%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.09915.740760,000300,0000.429380,0000.105380,0000.107
12/03/20250.10115.8000300,0000.429
11/03/20250.09215.460100,000300,0000.42950,0000.08650,0000.085
10/03/20250.09715.540100,000300,0000.42950,0000.09850,0000.093
07/03/20250.09715.520760,000300,0000.429560,0000.101200,0000.102
06/03/20250.10515.680860,000660,0000.943250,0000.100610,0000.102
05/03/20250.10115.5802,500,000300,0000.4291,400,0000.0971,100,0000.097
04/03/20250.09115.2401,500,000600,0000.857600,0000.084900,0000.085
03/03/20250.07514.700800,000300,0000.429400,0000.079400,0000.078
28/02/20250.07014.440300,000300,0000.429150,0000.071150,0000.072
27/02/20250.08214.8401,575,000300,0000.429750,0000.088825,0000.089
26/02/20250.10415.4401,102,500225,0000.321552,5000.111550,0000.108
25/02/20250.10915.5202,560,000227,5000.3251,280,0000.1151,280,0000.116
24/02/20250.11815.7601,660,000227,5000.325830,0000.116830,0000.118
21/02/20250.12315.8001,300,000227,5000.325675,0000.126625,0000.126
20/02/20250.13115.9804,272,500277,5000.3962,210,0000.1272,062,5000.126
19/02/20250.11615.5801,150,000425,0000.607475,0000.122675,0000.121
18/02/20250.11515.580800,000225,0000.321400,0000.098400,0000.098
17/02/20250.10415.260400,000225,0000.321200,0000.102200,0000.102
14/02/20250.13415.9801,350,000225,0000.321675,0000.129675,0000.128
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老