日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.455 | 13.340 | 0 | 67.611 | ||||
08/01/2025 | 0.455 | 13.340 | 0 | 67.520 | ||||
07/01/2025 | 0.335 | 12.000 | 0 | 67.304 | ||||
06/01/2025 | 0.350 | 12.080 | 50,000 | 68.102 | 50,000 | 0.345 | ||
03/01/2025 | 0.330 | 11.780 | 0 | 68.365 | ||||
02/01/2025 | 0.335 | 11.840 | 0 | 68.281 | ||||
31/12/2024 | 0.335 | 11.880 | 0 | 67.738 | ||||
30/12/2024 | 0.335 | 11.820 | 0 | 68.184 | ||||
27/12/2024 | 0.335 | 11.760 | 0 | 68.446 | ||||
24/12/2024 | 0.335 | 11.600 | 0 | 69.620 | ||||
23/12/2024 | 0.335 | 11.760 | 0 | 68.093 | ||||
20/12/2024 | 0.305 | 11.340 | 0 | 68.271 | ||||
19/12/2024 | 0.290 | 11.140 | 0 | 68.256 | ||||
18/12/2024 | 0.295 | 11.240 | 0 | 67.853 | ||||
17/12/2024 | 0.275 | 10.900 | 0 | 68.427 | ||||
16/12/2024 | 0.290 | 11.120 | 0 | 68.131 | ||||
13/12/2024 | 0.320 | 11.520 | 30,000 | 67.687 | 15,000 | 0.320 | 15,000 | 0.325 |
12/12/2024 | 0.335 | 11.660 | 0 | 67.984 | ||||
11/12/2024 | 0.320 | 11.460 | 0 | 68.049 | ||||
10/12/2024 | 0.310 | 11.340 | 0 | 67.925 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF