27400 濰柴麥銀六二購Ａ (認購證)
按盤價 
0.530 -0.100 (-15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.630 | 19.600 | 40,000 | 120,000 | 0.300 | 40,000 | 0.630 | ||
| 05/12/2025 | 0.700 | 19.980 | 30,000 | 80,000 | 0.200 | 30,000 | 0.710 | ||
| 04/12/2025 | 0.590 | 19.650 | 0 | 50,000 | 0.125 | ||||
| 03/12/2025 | 0.570 | 19.230 | 0 | 50,000 | 0.125 | ||||
| 02/12/2025 | 0.570 | 19.420 | 0 | 50,000 | 0.125 | ||||
| 01/12/2025 | 0.570 | 19.550 | 0 | 50,000 | 0.125 | ||||
| 28/11/2025 | 0.560 | 19.270 | 0 | 50,000 | 0.125 | ||||
| 27/11/2025 | 0.530 | 19.080 | 0 | 50,000 | 0.125 | ||||
| 26/11/2025 | 0.520 | 19.010 | 0 | 50,000 | 0.125 | ||||
| 25/11/2025 | 0.520 | 18.740 | 0 | 50,000 | 0.125 | ||||
| 24/11/2025 | 0.520 | 18.530 | 0 | 50,000 | 0.125 | ||||
| 21/11/2025 | 0.520 | 18.400 | 0 | 50,000 | 0.125 | ||||
| 20/11/2025 | 0.600 | 19.060 | 0 | 50,000 | 0.125 | ||||
| 19/11/2025 | 0.600 | 18.990 | 0 | 50,000 | 0.125 | ||||
| 18/11/2025 | 0.630 | 19.170 | 0 | 50,000 | 0.125 | ||||
| 17/11/2025 | 0.630 | 19.670 | 0 | 50,000 | 0.125 | ||||
| 14/11/2025 | 0.620 | 18.920 | 0 | 50,000 | 0.125 | ||||
| 13/11/2025 | 0.730 | 19.910 | 0 | 50,000 | 0.125 | ||||
| 12/11/2025 | 0.730 | 19.740 | 0 | 50,000 | 0.125 | ||||
| 11/11/2025 | 0.760 | 20.000 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
