27416 中証中銀六九購Ａ (認購證)
按盤價 
0.098 -0.033 (-25.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.098 | 26.720 | 1,445,000 | 54.428 | ||||
| 17/06/2026 | 0.131 | 27.720 | 850,000 | 55.330 | 470,000 | 0.142 | 380,000 | 0.140 |
| 16/06/2026 | 0.152 | 28.360 | 1,890,000 | 55.262 | 885,000 | 0.143 | 1,005,000 | 0.143 |
| 15/06/2026 | 0.118 | 27.180 | 545,000 | 55.316 | 190,000 | 0.127 | 305,000 | 0.124 |
| 12/06/2026 | 0.100 | 26.180 | 1,330,000 | 56.259 | 665,000 | 0.086 | 665,000 | 0.081 |
| 11/06/2026 | 0.073 | 24.760 | 0 | 57.100 | ||||
| 10/06/2026 | 0.079 | 25.060 | 2,800,000 | 56.792 | 1,375,000 | 0.073 | 1,425,000 | 0.074 |
| 09/06/2026 | 0.078 | 25.000 | 640,000 | 56.606 | 325,000 | 0.071 | 315,000 | 0.072 |
| 08/06/2026 | 0.077 | 24.940 | 10,000 | 56.398 | 10,000 | 0.077 | ||
| 05/06/2026 | 0.089 | 25.260 | 1,940,000 | 56.872 | 970,000 | 0.095 | 970,000 | 0.096 |
| 04/06/2026 | 0.095 | 25.500 | 3,100,000 | 56.724 | 1,545,000 | 0.098 | 1,555,000 | 0.098 |
| 03/06/2026 | 0.104 | 25.860 | 1,190,000 | 56.531 | 545,000 | 0.099 | 595,000 | 0.100 |
| 02/06/2026 | 0.110 | 25.920 | 0 | 57.225 | ||||
| 01/06/2026 | 0.110 | 25.880 | 1,430,000 | 57.188 | 700,000 | 0.113 | 650,000 | 0.114 |
| 29/05/2026 | 0.117 | 26.040 | 2,610,000 | 57.020 | 1,275,000 | 0.128 | 1,320,000 | 0.127 |
| 28/05/2026 | 0.093 | 25.140 | 1,470,000 | 56.401 | 730,000 | 0.091 | 735,000 | 0.091 |
| 27/05/2026 | 0.111 | 25.720 | 5,280,000 | 57.015 | 2,965,000 | 0.112 | 2,315,000 | 0.113 |
| 26/05/2026 | 0.112 | 25.740 | 1,680,000 | 56.850 | 430,000 | 0.119 | 1,080,000 | 0.116 |
| 22/05/2026 | 0.117 | 25.540 | 4,435,000 | 57.998 | 2,240,000 | 0.129 | 2,195,000 | 0.129 |
| 21/05/2026 | 0.133 | 26.200 | 12,455,000 | 57.356 | 5,785,000 | 0.148 | 6,230,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
