27421 商湯摩通六四沽Ａ (認沽證)
按盤價 
0.134 -0.006 (-4.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.140 | 1.860 | 5,000 | 55.936 | 5,000 | 0.140 | ||
| 27/03/2026 | 0.140 | 1.860 | 2,804,000 | 51.461 | 1,400,000 | 0.141 | 1,399,000 | 0.138 |
| 26/03/2026 | 0.156 | 1.850 | 8,255,000 | 56.111 | 4,123,000 | 0.151 | 4,005,000 | 0.150 |
| 25/03/2026 | 0.144 | 1.880 | 6,717,000 | 58.272 | 3,472,000 | 0.122 | 3,245,000 | 0.114 |
| 24/03/2026 | 0.130 | 1.910 | 1,949,000 | 58.352 | 885,000 | 0.145 | 343,000 | 0.149 |
| 23/03/2026 | 0.154 | 1.870 | 4,506,000 | 58.089 | 1,317,000 | 0.161 | 2,192,000 | 0.154 |
| 20/03/2026 | 0.099 | 2.000 | 1,227,000 | 58.872 | 551,000 | 0.099 | 567,000 | 0.096 |
| 19/03/2026 | 0.087 | 2.030 | 60,000 | 57.561 | 30,000 | 0.083 | ||
| 18/03/2026 | 0.071 | 2.090 | 2,512,000 | 58.455 | 1,232,000 | 0.075 | 1,249,000 | 0.074 |
| 17/03/2026 | 0.084 | 2.060 | 773,000 | 59.107 | 380,000 | 0.080 | 393,000 | 0.077 |
| 16/03/2026 | 0.092 | 2.060 | 0 | 61.829 | ||||
| 13/03/2026 | 0.100 | 2.040 | 1,296,000 | 59.429 | 648,000 | 0.099 | 648,000 | 0.105 |
| 12/03/2026 | 0.069 | 2.110 | 2,000 | 54.911 | 2,000 | 0.055 | ||
| 11/03/2026 | 0.038 | 2.300 | 0 | 59.151 | ||||
| 10/03/2026 | 0.037 | 2.350 | 0 | 62.202 | ||||
| 09/03/2026 | 0.053 | 2.300 | 0 | 65.673 | ||||
| 06/03/2026 | 0.067 | 2.250 | 0 | 65.110 | ||||
| 05/03/2026 | 0.067 | 2.260 | 0 | 65.300 | ||||
| 04/03/2026 | 0.071 | 2.270 | 0 | 67.277 | ||||
| 03/03/2026 | 0.080 | 2.230 | 250,000 | 66.494 | 250,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
