27421 商湯摩通六四沽Ａ (認沽證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.033 | 2.680 | 350,000 | 336,000 | 0.840 | 100,000 | 0.036 | 250,000 | 0.034 |
| 11/02/2026 | 0.054 | 2.510 | 127,000 | 186,000 | 0.465 | 22,000 | 0.045 | 105,000 | 0.044 |
| 10/02/2026 | 0.067 | 2.440 | 98,000 | 103,000 | 0.258 | 98,000 | 0.068 | ||
| 09/02/2026 | 0.080 | 2.380 | 612,000 | 5,000 | 0.012 | 312,000 | 0.080 | 300,000 | 0.080 |
| 06/02/2026 | 0.092 | 2.340 | 207,000 | 17,000 | 0.042 | 100,000 | 0.092 | 107,000 | 0.090 |
| 05/02/2026 | 0.088 | 2.360 | 0 | 10,000 | 0.025 | ||||
| 04/02/2026 | 0.088 | 2.370 | 848,000 | 10,000 | 0.025 | 838,000 | 0.093 | 10,000 | 0.088 |
| 03/02/2026 | 0.083 | 2.410 | 2,380,000 | 838,000 | 2.095 | 980,000 | 0.095 | 1,400,000 | 0.092 |
| 02/02/2026 | 0.092 | 2.380 | 3,240,000 | 418,000 | 1.045 | 1,420,000 | 0.091 | 1,820,000 | 0.091 |
| 30/01/2026 | 0.077 | 2.470 | 0 | 18,000 | 0.045 | ||||
| 29/01/2026 | 0.072 | 2.510 | 38,000 | 18,000 | 0.045 | 10,000 | 0.066 | 28,000 | 0.067 |
| 28/01/2026 | 0.067 | 2.540 | 20,200,000 | 0 | 0.000 | 10,100,000 | 0.074 | 10,100,000 | 0.074 |
| 27/01/2026 | 0.082 | 2.460 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.084 |
| 26/01/2026 | 0.083 | 2.460 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.082 | 2.480 | 160,000 | 0 | 0.000 | 80,000 | 0.082 | 80,000 | 0.082 |
| 22/01/2026 | 0.084 | 2.470 | 200,000 | 0 | 0.000 | 100,000 | 0.082 | 100,000 | 0.081 |
| 21/01/2026 | 0.087 | 2.480 | 840,000 | 0 | 0.000 | 420,000 | 0.096 | 420,000 | 0.097 |
| 20/01/2026 | 0.105 | 2.380 | 920,000 | 0 | 0.000 | 460,000 | 0.106 | 460,000 | 0.105 |
| 19/01/2026 | 0.100 | 2.430 | 200,000 | 0 | 0.000 | 100,000 | 0.099 | 100,000 | 0.099 |
| 16/01/2026 | 0.089 | 2.490 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
