27439 中化瑞銀五三購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.012 | 4.200 | 0 | 141.947 | ||||
| 25/02/2025 | 0.012 | 4.220 | 0 | 129.790 | ||||
| 24/02/2025 | 0.012 | 4.230 | 0 | 120.650 | ||||
| 21/02/2025 | 0.012 | 4.240 | 0 | 102.160 | ||||
| 20/02/2025 | 0.012 | 4.230 | 0 | 98.410 | ||||
| 19/02/2025 | 0.012 | 4.230 | 0 | 94.514 | ||||
| 18/02/2025 | 0.012 | 4.240 | 0 | 90.501 | ||||
| 17/02/2025 | 0.012 | 4.280 | 0 | 85.257 | ||||
| 14/02/2025 | 0.012 | 4.350 | 0 | 74.330 | ||||
| 13/02/2025 | 0.012 | 4.370 | 0 | 71.386 | ||||
| 12/02/2025 | 0.012 | 4.410 | 0 | 67.709 | ||||
| 11/02/2025 | 0.012 | 4.350 | 0 | 68.764 | ||||
| 10/02/2025 | 0.012 | 4.340 | 0 | 67.607 | ||||
| 07/02/2025 | 0.012 | 4.320 | 0 | 64.194 | ||||
| 06/02/2025 | 0.012 | 4.330 | 0 | 62.524 | ||||
| 05/02/2025 | 0.012 | 4.290 | 0 | 62.949 | ||||
| 04/02/2025 | 0.012 | 4.300 | 0 | 61.382 | ||||
| 03/02/2025 | 0.012 | 4.250 | 0 | 62.246 | ||||
| 28/01/2025 | 0.012 | 4.280 | 0 | 55.504 | ||||
| 27/01/2025 | 0.012 | 4.290 | 0 | 54.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 07:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
