| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.048 | 10.960 | 82,000 | 68.569 | 82,000 | 0.049 | ||
| 02/07/2026 | 0.047 | 11.000 | 0 | 67.776 | ||||
| 30/06/2026 | 0.035 | 11.050 | 0 | 64.463 | ||||
| 29/06/2026 | 0.036 | 11.312 | 0 | 60.778 | ||||
| 26/06/2026 | 0.036 | 11.102 | 0 | 61.783 | ||||
| 25/06/2026 | 0.039 | 11.312 | 0 | 61.645 | ||||
| 24/06/2026 | 0.048 | 11.862 | 0 | 61.603 | ||||
| 23/06/2026 | 0.053 | 11.762 | 0 | 63.902 | ||||
| 22/06/2026 | 0.056 | 12.312 | 242,000 | 61.332 | 108,000 | 0.056 | 134,000 | 0.056 |
| 18/06/2026 | 0.054 | 12.152 | 0 | 61.255 | ||||
| 17/06/2026 | 0.054 | 12.342 | 0 | 59.983 | ||||
| 16/06/2026 | 0.059 | 12.512 | 0 | 60.502 | ||||
| 15/06/2026 | 0.067 | 12.492 | 116,000 | 62.990 | 58,000 | 0.067 | 58,000 | 0.068 |
| 12/06/2026 | 0.083 | 13.772 | 0 | 59.169 | ||||
| 11/06/2026 | 0.083 | 13.632 | 0 | 59.923 | ||||
| 10/06/2026 | 0.083 | 13.642 | 0 | 59.765 | ||||
| 09/06/2026 | 0.099 | 14.212 | 0 | 60.095 | ||||
| 08/06/2026 | 0.117 | 14.932 | 140,000 | 59.542 | 70,000 | 0.122 | 70,000 | 0.120 |
| 05/06/2026 | 0.112 | 14.622 | 0 | 60.091 | ||||
| 04/06/2026 | 0.136 | 15.452 | 40,000 | 59.789 | 20,000 | 0.128 | 20,000 | 0.127 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF