27439 兗礦信證七四購Ａ (認購證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.048 | 10.960 | 82,000 | 170,000 | 0.430 | 82,000 | 0.049 | ||
| 02/07/2026 | 0.047 | 11.000 | 0 | 88,000 | 0.220 | ||||
| 30/06/2026 | 0.035 | 11.050 | 0 | 88,000 | 0.220 | ||||
| 29/06/2026 | 0.036 | 11.312 | 0 | 88,000 | 0.220 | ||||
| 26/06/2026 | 0.036 | 11.102 | 0 | 88,000 | 0.220 | ||||
| 25/06/2026 | 0.039 | 11.312 | 0 | 88,000 | 0.220 | ||||
| 24/06/2026 | 0.048 | 11.862 | 0 | 88,000 | 0.220 | ||||
| 23/06/2026 | 0.053 | 11.762 | 0 | 88,000 | 0.220 | ||||
| 22/06/2026 | 0.056 | 12.312 | 242,000 | 88,000 | 0.220 | 108,000 | 0.056 | 134,000 | 0.056 |
| 18/06/2026 | 0.054 | 12.152 | 0 | 62,000 | 0.160 | ||||
| 17/06/2026 | 0.054 | 12.342 | 0 | 62,000 | 0.160 | ||||
| 16/06/2026 | 0.059 | 12.512 | 0 | 62,000 | 0.160 | ||||
| 15/06/2026 | 0.067 | 12.492 | 116,000 | 62,000 | 0.160 | 58,000 | 0.067 | 58,000 | 0.068 |
| 12/06/2026 | 0.083 | 13.772 | 0 | 62,000 | 0.160 | ||||
| 11/06/2026 | 0.083 | 13.632 | 0 | 62,000 | 0.160 | ||||
| 10/06/2026 | 0.083 | 13.642 | 0 | 62,000 | 0.160 | ||||
| 09/06/2026 | 0.099 | 14.212 | 0 | 62,000 | 0.160 | ||||
| 08/06/2026 | 0.117 | 14.932 | 140,000 | 62,000 | 0.160 | 70,000 | 0.122 | 70,000 | 0.120 |
| 05/06/2026 | 0.112 | 14.622 | 0 | 62,000 | 0.160 | ||||
| 04/06/2026 | 0.136 | 15.452 | 40,000 | 62,000 | 0.160 | 20,000 | 0.128 | 20,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
