27439 中化瑞銀五三購Ａ (認購證)
按盤價 
0.046 -0.010 (-17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.056 | 4.310 | 660,000 | 484,000 | 0.690 | 360,000 | 0.055 | 300,000 | 0.055 |
| 08/11/2024 | 0.072 | 4.360 | 0 | 544,000 | 0.780 | ||||
| 07/11/2024 | 0.072 | 4.390 | 472,000 | 544,000 | 0.780 | 200,000 | 0.072 | 272,000 | 0.072 |
| 06/11/2024 | 0.072 | 4.350 | 340,000 | 472,000 | 0.670 | 340,000 | 0.074 | ||
| 05/11/2024 | 0.089 | 4.460 | 1,470,000 | 132,000 | 0.190 | 950,000 | 0.084 | 520,000 | 0.083 |
| 04/11/2024 | 0.080 | 4.380 | 1,352,000 | 562,000 | 0.800 | 650,000 | 0.078 | 702,000 | 0.077 |
| 01/11/2024 | 0.084 | 4.410 | 500,000 | 510,000 | 0.730 | 500,000 | 0.084 | ||
| 31/10/2024 | 0.081 | 4.380 | 0 | 10,000 | 0.010 | ||||
| 30/10/2024 | 0.081 | 4.360 | 0 | 10,000 | 0.010 | ||||
| 29/10/2024 | 0.088 | 4.420 | 100,000 | 10,000 | 0.010 | 50,000 | 0.083 | 50,000 | 0.083 |
| 28/10/2024 | 0.108 | 4.510 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.121 | 4.560 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.128 | 4.590 | 600,000 | 10,000 | 0.010 | 300,000 | 0.133 | 300,000 | 0.134 |
| 23/10/2024 | 0.143 | 4.660 | 400,000 | 10,000 | 0.010 | 200,000 | 0.145 | 200,000 | 0.144 |
| 22/10/2024 | 0.140 | 4.630 | 1,160,000 | 10,000 | 0.010 | 580,000 | 0.141 | 580,000 | 0.143 |
| 21/10/2024 | 0.149 | 4.630 | 550,000 | 10,000 | 0.010 | 270,000 | 0.161 | 280,000 | 0.165 |
| 18/10/2024 | 0.172 | 4.710 | 620,000 | 0 | 0.000 | 310,000 | 0.156 | 310,000 | 0.156 |
| 17/10/2024 | 0.168 | 4.650 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.196 | 4.720 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.215 | 4.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
