27481 華啤中銀六九購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.018 | 23.060 | 0 | 64.450 | ||||
| 24/07/2026 | 0.026 | 23.640 | 0 | 64.373 | ||||
| 23/07/2026 | 0.030 | 23.920 | 1,440,000 | 64.283 | 720,000 | 0.028 | 720,000 | 0.028 |
| 22/07/2026 | 0.033 | 24.040 | 0 | 64.528 | ||||
| 21/07/2026 | 0.033 | 23.880 | 3,160,000 | 65.004 | 1,640,000 | 0.032 | 1,520,000 | 0.032 |
| 20/07/2026 | 0.035 | 24.080 | 2,240,000 | 64.141 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 17/07/2026 | 0.034 | 23.700 | 10,350,000 | 64.433 | 5,225,000 | 0.040 | 5,125,000 | 0.040 |
| 16/07/2026 | 0.036 | 23.740 | 220,000 | 64.642 | 140,000 | 0.037 | 80,000 | 0.036 |
| 15/07/2026 | 0.028 | 23.060 | 0 | 64.169 | ||||
| 14/07/2026 | 0.028 | 22.940 | 1,600,000 | 64.431 | 800,000 | 0.026 | 800,000 | 0.026 |
| 13/07/2026 | 0.028 | 22.920 | 0 | 64.041 | ||||
| 10/07/2026 | 0.026 | 22.200 | 120,000 | 65.784 | 60,000 | 0.029 | 60,000 | 0.030 |
| 09/07/2026 | 0.026 | 22.180 | 1,800,000 | 65.413 | 900,000 | 0.025 | 900,000 | 0.026 |
| 08/07/2026 | 0.028 | 22.440 | 100,000 | 64.526 | 100,000 | 0.027 | ||
| 07/07/2026 | 0.027 | 22.160 | 4,255,000 | 65.174 | 2,040,000 | 0.029 | 2,215,000 | 0.030 |
| 06/07/2026 | 0.035 | 22.760 | 1,640,000 | 65.355 | 820,000 | 0.033 | 820,000 | 0.032 |
| 03/07/2026 | 0.030 | 22.120 | 0 | 65.273 | ||||
| 02/07/2026 | 0.024 | 21.580 | 0 | 64.531 | ||||
| 30/06/2026 | 0.023 | 21.280 | 440,000 | 64.774 | 140,000 | 0.025 | 220,000 | 0.024 |
| 29/06/2026 | 0.033 | 21.940 | 260,000 | 66.178 | 180,000 | 0.031 | 80,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
