27481 華啤中銀六九購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.029 | 24.540 | 0 | 460,000 | 0.657 | ||||
| 28/07/2026 | 0.021 | 23.700 | 0 | 460,000 | 0.657 | ||||
| 27/07/2026 | 0.018 | 23.060 | 0 | 460,000 | 0.657 | ||||
| 24/07/2026 | 0.026 | 23.640 | 0 | 460,000 | 0.657 | ||||
| 23/07/2026 | 0.030 | 23.920 | 1,440,000 | 460,000 | 0.657 | 720,000 | 0.028 | 720,000 | 0.028 |
| 22/07/2026 | 0.033 | 24.040 | 0 | 460,000 | 0.657 | ||||
| 21/07/2026 | 0.033 | 23.880 | 3,160,000 | 460,000 | 0.657 | 1,640,000 | 0.032 | 1,520,000 | 0.032 |
| 20/07/2026 | 0.035 | 24.080 | 2,240,000 | 580,000 | 0.829 | 1,120,000 | 0.034 | 1,120,000 | 0.034 |
| 17/07/2026 | 0.034 | 23.700 | 10,350,000 | 580,000 | 0.829 | 5,225,000 | 0.040 | 5,125,000 | 0.040 |
| 16/07/2026 | 0.036 | 23.740 | 220,000 | 680,000 | 0.971 | 140,000 | 0.037 | 80,000 | 0.036 |
| 15/07/2026 | 0.028 | 23.060 | 0 | 740,000 | 1.057 | ||||
| 14/07/2026 | 0.028 | 22.940 | 1,600,000 | 740,000 | 1.057 | 800,000 | 0.026 | 800,000 | 0.026 |
| 13/07/2026 | 0.028 | 22.920 | 0 | 740,000 | 1.057 | ||||
| 10/07/2026 | 0.026 | 22.200 | 120,000 | 740,000 | 1.057 | 60,000 | 0.029 | 60,000 | 0.030 |
| 09/07/2026 | 0.026 | 22.180 | 1,800,000 | 740,000 | 1.057 | 900,000 | 0.025 | 900,000 | 0.026 |
| 08/07/2026 | 0.028 | 22.440 | 100,000 | 740,000 | 1.057 | 100,000 | 0.027 | ||
| 07/07/2026 | 0.027 | 22.160 | 4,255,000 | 840,000 | 1.200 | 2,040,000 | 0.029 | 2,215,000 | 0.030 |
| 06/07/2026 | 0.035 | 22.760 | 1,640,000 | 665,000 | 0.950 | 820,000 | 0.033 | 820,000 | 0.032 |
| 03/07/2026 | 0.030 | 22.120 | 0 | 665,000 | 0.950 | ||||
| 02/07/2026 | 0.024 | 21.580 | 0 | 665,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
