27490 中壽麥銀六二購Ａ (認購證)
按盤價 
4.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 4.020 | 33.700 | 0 | 325.405 | ||||
| 05/02/2026 | 4.020 | 34.200 | 0 | 274.542 | ||||
| 04/02/2026 | 4.020 | 35.160 | 0 | |||||
| 03/02/2026 | 3.900 | 34.460 | 0 | |||||
| 02/02/2026 | 3.760 | 33.500 | 265,000 | 176.048 | ||||
| 30/01/2026 | 4.010 | 34.880 | 0 | 130.215 | ||||
| 29/01/2026 | 4.120 | 35.520 | 0 | |||||
| 28/01/2026 | 4.040 | 35.180 | 0 | |||||
| 27/01/2026 | 3.810 | 34.100 | 0 | |||||
| 26/01/2026 | 3.440 | 32.180 | 5,000 | |||||
| 23/01/2026 | 3.350 | 31.540 | 0 | 118.374 | ||||
| 22/01/2026 | 3.350 | 31.720 | 5,000 | |||||
| 21/01/2026 | 3.630 | 32.980 | 0 | 101.339 | ||||
| 20/01/2026 | 3.690 | 33.400 | 0 | |||||
| 19/01/2026 | 3.430 | 32.020 | 10,000 | |||||
| 16/01/2026 | 3.380 | 31.940 | 0 | |||||
| 15/01/2026 | 3.380 | 31.760 | 5,645,000 | 2,520,000 | 3.470 | 3,115,000 | 3.504 | |
| 14/01/2026 | 3.560 | 32.700 | 450,000 | 450,000 | 3.519 | |||
| 13/01/2026 | 3.600 | 33.000 | 0 | |||||
| 12/01/2026 | 3.380 | 31.880 | 5,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
