27496 騰訊花旗五十沽Ａ (認沽證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.032 | 501.500 | 4,160,000 | 41.786 | 1,770,000 | 0.035 | 2,380,000 | 0.032 |
| 25/02/2025 | 0.037 | 484.800 | 4,170,000 | 41.021 | 2,530,000 | 0.037 | ||
| 24/02/2025 | 0.034 | 497.200 | 19,700,000 | 41.651 | 3,480,000 | 0.031 | 15,590,000 | 0.030 |
| 21/02/2025 | 0.028 | 517.000 | 10,000 | 41.922 | 10,000 | 0.028 | ||
| 20/02/2025 | 0.033 | 486.800 | 1,680,000 | 39.839 | 1,170,000 | 0.034 | 500,000 | 0.033 |
| 19/02/2025 | 0.034 | 497.800 | 3,010,000 | 41.327 | 640,000 | 0.034 | 2,370,000 | 0.033 |
| 18/02/2025 | 0.035 | 503.500 | 2,460,000 | 42.136 | 1,770,000 | 0.035 | ||
| 17/02/2025 | 0.036 | 493.600 | 16,240,000 | 41.168 | 2,720,000 | 0.038 | 13,210,000 | 0.034 |
| 14/02/2025 | 0.043 | 474.800 | 650,000 | 40.327 | 250,000 | 0.047 | 400,000 | 0.045 |
| 13/02/2025 | 0.054 | 442.000 | 11,350,000 | 38.086 | 5,620,000 | 0.044 | 5,620,000 | 0.040 |
| 12/02/2025 | 0.047 | 444.200 | 15,760,000 | 36.947 | 7,710,000 | 0.047 | 7,150,000 | 0.046 |
| 11/02/2025 | 0.050 | 427.400 | 22,500,000 | 35.057 | 11,430,000 | 0.049 | 10,410,000 | 0.048 |
| 10/02/2025 | 0.049 | 437.000 | 9,640,000 | 36.225 | 3,850,000 | 0.049 | 5,400,000 | 0.048 |
| 07/02/2025 | 0.053 | 428.200 | 5,840,000 | 35.498 | 2,890,000 | 0.054 | 2,890,000 | 0.053 |
| 06/02/2025 | 0.057 | 420.400 | 50,000 | 34.962 | 50,000 | 0.057 | ||
| 05/02/2025 | 0.062 | 417.800 | 0 | 35.358 | ||||
| 04/02/2025 | 0.062 | 420.800 | 1,240,000 | 35.901 | 620,000 | 0.060 | 620,000 | 0.058 |
| 03/02/2025 | 0.066 | 404.200 | 400,000 | 33.783 | 200,000 | 0.070 | 200,000 | 0.071 |
| 28/01/2025 | 0.064 | 401.200 | 0 | 32.623 | ||||
| 27/01/2025 | 0.071 | 395.600 | 0 | 32.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
