27510 小米匯豐五四沽Ａ (認沽證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.021 | 28.550 | 579,000 | 51.928 | 577,000 | 0.019 | ||
| 21/11/2024 | 0.026 | 28.150 | 0 | 52.933 | ||||
| 20/11/2024 | 0.028 | 28.000 | 0 | 53.179 | ||||
| 19/11/2024 | 0.028 | 28.300 | 0 | 53.724 | ||||
| 18/11/2024 | 0.028 | 28.800 | 2,326,000 | 54.749 | 676,000 | 0.029 | 1,050,000 | 0.028 |
| 15/11/2024 | 0.031 | 28.000 | 974,000 | 53.444 | 374,000 | 0.032 | 600,000 | 0.028 |
| 14/11/2024 | 0.030 | 27.850 | 800,000 | 52.565 | 400,000 | 0.030 | 400,000 | 0.030 |
| 13/11/2024 | 0.023 | 28.900 | 0 | 52.165 | ||||
| 12/11/2024 | 0.026 | 28.450 | 2,000 | 52.170 | 2,000 | 0.026 | ||
| 11/11/2024 | 0.023 | 29.300 | 0 | 52.717 | ||||
| 08/11/2024 | 0.027 | 28.300 | 507,000 | 51.602 | 150,000 | 0.027 | 357,000 | 0.027 |
| 07/11/2024 | 0.031 | 27.850 | 850,000 | 51.824 | 850,000 | 0.030 | ||
| 06/11/2024 | 0.034 | 27.600 | 730,000 | 52.066 | 730,000 | 0.035 | ||
| 05/11/2024 | 0.031 | 28.200 | 0 | 52.331 | ||||
| 04/11/2024 | 0.038 | 27.300 | 530,000 | 52.241 | 530,000 | 0.038 | ||
| 01/11/2024 | 0.039 | 27.300 | 305,000 | 52.106 | 305,000 | 0.041 | ||
| 31/10/2024 | 0.044 | 26.700 | 955,000 | 51.843 | 955,000 | 0.044 | ||
| 30/10/2024 | 0.054 | 26.000 | 0 | 52.365 | ||||
| 29/10/2024 | 0.057 | 25.850 | 0 | 52.514 | ||||
| 28/10/2024 | 0.061 | 25.500 | 76,000 | 52.288 | 76,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
