27510 小米匯豐五四沽Ａ (認沽證)
按盤價 
0.023 +0.002 (+9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.021 | 27.850 | 0 | 2,454,000 | 3.510 | ||||
| 27/11/2024 | 0.019 | 28.300 | 1,417,000 | 2,454,000 | 3.510 | 1,417,000 | 0.023 | ||
| 26/11/2024 | 0.027 | 27.200 | 307,000 | 1,037,000 | 1.480 | 307,000 | 0.026 | ||
| 25/11/2024 | 0.023 | 28.400 | 252,000 | 1,344,000 | 1.920 | 252,000 | 0.023 | ||
| 22/11/2024 | 0.021 | 28.550 | 579,000 | 1,596,000 | 2.280 | 577,000 | 0.019 | ||
| 21/11/2024 | 0.026 | 28.150 | 0 | 1,019,000 | 1.460 | ||||
| 20/11/2024 | 0.028 | 28.000 | 0 | 1,019,000 | 1.460 | ||||
| 19/11/2024 | 0.028 | 28.300 | 0 | 1,019,000 | 1.460 | ||||
| 18/11/2024 | 0.028 | 28.800 | 2,326,000 | 1,019,000 | 1.460 | 676,000 | 0.029 | 1,050,000 | 0.028 |
| 15/11/2024 | 0.031 | 28.000 | 974,000 | 645,000 | 0.920 | 374,000 | 0.032 | 600,000 | 0.028 |
| 14/11/2024 | 0.030 | 27.850 | 800,000 | 419,000 | 0.600 | 400,000 | 0.030 | 400,000 | 0.030 |
| 13/11/2024 | 0.023 | 28.900 | 0 | 419,000 | 0.600 | ||||
| 12/11/2024 | 0.026 | 28.450 | 2,000 | 419,000 | 0.600 | 2,000 | 0.026 | ||
| 11/11/2024 | 0.023 | 29.300 | 0 | 417,000 | 0.600 | ||||
| 08/11/2024 | 0.027 | 28.300 | 507,000 | 417,000 | 0.600 | 150,000 | 0.027 | 357,000 | 0.027 |
| 07/11/2024 | 0.031 | 27.850 | 850,000 | 210,000 | 0.300 | 850,000 | 0.030 | ||
| 06/11/2024 | 0.034 | 27.600 | 730,000 | 1,060,000 | 1.510 | 730,000 | 0.035 | ||
| 05/11/2024 | 0.031 | 28.200 | 0 | 1,790,000 | 2.560 | ||||
| 04/11/2024 | 0.038 | 27.300 | 530,000 | 1,790,000 | 2.560 | 530,000 | 0.038 | ||
| 01/11/2024 | 0.039 | 27.300 | 305,000 | 1,260,000 | 1.800 | 305,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
