日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.023 | 15.540 | 0 | 42.011 | ||||
12/03/2025 | 0.023 | 15.580 | 0 | 42.087 | ||||
11/03/2025 | 0.023 | 15.680 | 0 | 42.489 | ||||
10/03/2025 | 0.023 | 15.840 | 0 | 43.177 | ||||
07/03/2025 | 0.023 | 15.940 | 0 | 43.272 | ||||
06/03/2025 | 0.023 | 16.040 | 0 | 43.633 | ||||
05/03/2025 | 0.031 | 15.360 | 0 | 43.190 | ||||
04/03/2025 | 0.036 | 14.880 | 0 | 42.114 | ||||
03/03/2025 | 0.036 | 14.960 | 0 | 42.454 | ||||
28/02/2025 | 0.036 | 14.940 | 0 | 41.959 | ||||
27/02/2025 | 0.027 | 15.780 | 0 | 43.122 | ||||
26/02/2025 | 0.027 | 15.900 | 0 | 43.597 | ||||
25/02/2025 | 0.030 | 15.280 | 0 | 41.386 | ||||
24/02/2025 | 0.030 | 15.780 | 0 | 43.878 | ||||
21/02/2025 | 0.039 | 15.200 | 0 | 43.523 | ||||
20/02/2025 | 0.040 | 14.640 | 0 | 40.497 | ||||
19/02/2025 | 0.039 | 14.980 | 0 | 42.046 | ||||
18/02/2025 | 0.038 | 15.140 | 0 | 42.472 | ||||
17/02/2025 | 0.038 | 15.400 | 0 | 43.768 | ||||
14/02/2025 | 0.038 | 15.580 | 0 | 44.354 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 09:12 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |