27511 中壽信證五八沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.027 | 15.900 | 0 | 43.597 | ||||
| 25/02/2025 | 0.030 | 15.280 | 0 | 41.386 | ||||
| 24/02/2025 | 0.030 | 15.780 | 0 | 43.878 | ||||
| 21/02/2025 | 0.039 | 15.200 | 0 | 43.523 | ||||
| 20/02/2025 | 0.040 | 14.640 | 0 | 40.497 | ||||
| 19/02/2025 | 0.039 | 14.980 | 0 | 42.046 | ||||
| 18/02/2025 | 0.038 | 15.140 | 0 | 42.472 | ||||
| 17/02/2025 | 0.038 | 15.400 | 0 | 43.768 | ||||
| 14/02/2025 | 0.038 | 15.580 | 0 | 44.354 | ||||
| 13/02/2025 | 0.046 | 14.760 | 600,000 | 42.137 | 600,000 | 0.042 | ||
| 12/02/2025 | 0.041 | 15.300 | 0 | 43.578 | ||||
| 11/02/2025 | 0.041 | 14.800 | 1,000,000 | 40.731 | 1,000,000 | 0.040 | ||
| 10/02/2025 | 0.039 | 15.140 | 900,000 | 41.905 | 50,000 | 0.039 | 850,000 | 0.038 |
| 07/02/2025 | 0.039 | 15.040 | 2,670,000 | 41.036 | 1,135,000 | 0.038 | 1,535,000 | 0.041 |
| 06/02/2025 | 0.043 | 14.820 | 400,000 | 40.896 | 400,000 | 0.046 | ||
| 05/02/2025 | 0.051 | 14.440 | 0 | 40.771 | ||||
| 04/02/2025 | 0.049 | 14.740 | 0 | 42.014 | ||||
| 03/02/2025 | 0.055 | 14.220 | 0 | 40.357 | ||||
| 28/01/2025 | 0.050 | 14.380 | 0 | 39.470 | ||||
| 27/01/2025 | 0.049 | 14.540 | 0 | 40.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
