| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.620 | 86.000 | 0 | 68.746 | ||||
| 24/06/2026 | 0.600 | 84.800 | 0 | 71.056 | ||||
| 23/06/2026 | 0.485 | 77.850 | 0 | 79.319 | ||||
| 22/06/2026 | 0.495 | 78.900 | 0 | 72.497 | ||||
| 18/06/2026 | 0.445 | 76.500 | 0 | 64.908 | ||||
| 17/06/2026 | 0.435 | 75.750 | 0 | 66.806 | ||||
| 16/06/2026 | 0.415 | 74.000 | 0 | 73.044 | ||||
| 15/06/2026 | 0.450 | 76.650 | 10,000 | 65.372 | ||||
| 12/06/2026 | 0.385 | 71.650 | 10,000 | 76.180 | 10,000 | 0.400 | ||
| 11/06/2026 | 0.405 | 73.300 | 0 | 71.679 | ||||
| 10/06/2026 | 0.405 | 72.350 | 0 | 79.836 | ||||
| 09/06/2026 | 0.420 | 75.000 | 0 | 62.220 | ||||
| 08/06/2026 | 0.400 | 72.550 | 0 | 74.513 | ||||
| 05/06/2026 | 0.465 | 75.650 | 0 | 80.489 | ||||
| 04/06/2026 | 0.550 | 81.500 | 0 | 70.135 | ||||
| 03/06/2026 | 0.550 | 82.950 | 0 | 41.601 | ||||
| 02/06/2026 | 0.530 | 81.950 | 0 | 39.874 | ||||
| 01/06/2026 | 0.510 | 79.450 | 0 | 66.553 | ||||
| 29/05/2026 | 0.550 | 81.600 | 0 | 66.342 | ||||
| 28/05/2026 | 0.660 | 88.250 | 0 | 51.856 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF