27597 建板摩通六八購Ａ (認購證)
按盤價 
1.760 +0.030 (+1.734%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 1.730 | 42.920 | 0 | 79.456 | ||||
| 15/05/2026 | 1.680 | 41.880 | 0 | 91.183 | ||||
| 14/05/2026 | 1.980 | 45.220 | 0 | 89.456 | ||||
| 13/05/2026 | 2.130 | 46.960 | 0 | 84.775 | ||||
| 12/05/2026 | 1.900 | 44.480 | 0 | 85.167 | ||||
| 11/05/2026 | 1.840 | 43.960 | 0 | 80.946 | ||||
| 08/05/2026 | 1.780 | 43.280 | 0 | 80.480 | ||||
| 07/05/2026 | 1.580 | 41.220 | 0 | 76.691 | ||||
| 06/05/2026 | 1.300 | 38.160 | 0 | 74.565 | ||||
| 05/05/2026 | 1.120 | 36.000 | 50,000 | 75.567 | 50,000 | 1.120 | ||
| 04/05/2026 | 1.230 | 37.260 | 0 | 75.809 | ||||
| 30/04/2026 | 1.030 | 34.700 | 0 | 77.264 | ||||
| 29/04/2026 | 1.260 | 37.500 | 0 | 76.004 | ||||
| 28/04/2026 | 1.100 | 35.620 | 10,000 | 75.420 | 10,000 | 1.100 | ||
| 27/04/2026 | 0.920 | 33.180 | 0 | 78.246 | ||||
| 24/04/2026 | 0.990 | 34.040 | 10,000 | 77.584 | 10,000 | 1.000 | ||
| 23/04/2026 | 1.000 | 34.140 | 105,000 | 77.609 | 65,000 | 0.787 | 40,000 | 0.975 |
| 22/04/2026 | 0.720 | 30.860 | 20,000 | 72.026 | 20,000 | 0.670 | ||
| 21/04/2026 | 0.720 | 30.740 | 0 | 73.335 | ||||
| 20/04/2026 | 0.560 | 28.340 | 10,000 | 73.972 | 10,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
