27626 平安摩利五三購C (認購證)
即時 按盤價 升0.270 +0.010 (+3.846%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.26046.35014,045,00040.1177,235,0000.2476,400,0000.244
20/12/20240.22345.45021,240,00039.3449,980,0000.23410,410,0000.236
19/12/20240.23945.70045,890,00039.81822,630,0000.24322,930,0000.243
18/12/20240.25545.950600,00040.242360,0000.268240,0000.260
17/12/20240.24745.50015,195,00041.0647,300,0000.2477,595,0000.243
16/12/20240.26045.800195,00040.95425,0000.266170,0000.277
13/12/20240.29046.350145,00041.038105,0000.28140,0000.290
12/12/20240.36047.750990,00041.403400,0000.396590,0000.372
11/12/20240.33047.0001,415,00041.718980,0000.366435,0000.369
10/12/20240.38548.0501,985,00041.9581,245,0000.442700,0000.429
09/12/20240.38548.5504,835,00039.3812,505,0000.2762,230,0000.345
06/12/20240.29546.75017,070,00038.4297,590,0000.2549,315,0000.261
05/12/20240.24145.7006,190,00037.2713,050,0000.2363,140,0000.233
04/12/20240.27546.150610,00038.636350,0000.264260,0000.266
03/12/20240.26546.1508,460,00037.4524,260,0000.2334,200,0000.234
02/12/20240.23145.3002,875,00037.2861,385,0000.2441,290,0000.239
29/11/20240.21644.80010,450,00037.1584,870,0000.2185,260,0000.219
28/11/20240.22144.8002,565,00037.5001,050,0000.2241,310,0000.224
27/11/20240.26545.8501,510,00037.622840,0000.229670,0000.221
26/11/20240.20444.45010,695,00036.7395,215,0000.2155,360,0000.215
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老