27644 比迪信證六十購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.025 | 94.800 | 3,525,000 | 49.287 | 3,525,000 | 0.025 | ||
| 29/07/2026 | 0.021 | 93.600 | 0 | 48.316 | ||||
| 28/07/2026 | 0.016 | 89.800 | 0 | 49.641 | ||||
| 27/07/2026 | 0.016 | 88.550 | 0 | 50.927 | ||||
| 24/07/2026 | 0.016 | 88.650 | 0 | 49.924 | ||||
| 23/07/2026 | 0.016 | 88.650 | 0 | 49.642 | ||||
| 22/07/2026 | 0.016 | 87.850 | 2,500,000 | 50.355 | 2,500,000 | 0.016 | ||
| 21/07/2026 | 0.019 | 89.800 | 955,000 | 49.678 | 955,000 | 0.019 | ||
| 20/07/2026 | 0.022 | 90.150 | 700,000 | 50.786 | 700,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 88.700 | 2,010,000 | 49.970 | 645,000 | 0.019 | 1,365,000 | 0.018 |
| 16/07/2026 | 0.024 | 90.950 | 0 | 49.820 | ||||
| 15/07/2026 | 0.017 | 86.950 | 0 | 50.281 | ||||
| 14/07/2026 | 0.017 | 86.150 | 0 | 51.040 | ||||
| 13/07/2026 | 0.016 | 83.950 | 0 | 52.764 | ||||
| 10/07/2026 | 0.018 | 84.900 | 1,705,000 | 52.215 | 1,705,000 | 0.017 | ||
| 09/07/2026 | 0.015 | 82.650 | 1,960,000 | 52.554 | 255,000 | 0.017 | 1,705,000 | 0.015 |
| 08/07/2026 | 0.020 | 85.850 | 1,035,000 | 51.834 | 390,000 | 0.018 | 645,000 | 0.020 |
| 07/07/2026 | 0.017 | 83.450 | 500,000 | 52.542 | 500,000 | 0.016 | ||
| 06/07/2026 | 0.020 | 83.800 | 0 | 53.862 | ||||
| 03/07/2026 | 0.020 | 84.100 | 580,000 | 52.744 | 80,000 | 0.016 | 500,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
