日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.068 | 157.200 | 800,000 | 2,150,000 | 3.583 | 482,500 | 0.064 | 102,500 | 0.081 |
12/03/2025 | 0.063 | 156.700 | 880,000 | 2,530,000 | 4.217 | ||||
11/03/2025 | 0.115 | 160.100 | 570,000 | 2,530,000 | 4.217 | 332,500 | 0.100 | ||
10/03/2025 | 0.168 | 162.300 | 437,500 | 2,862,500 | 4.771 | 7,500 | 0.202 | ||
07/03/2025 | 0.285 | 170.100 | 1,850,000 | 2,855,000 | 4.758 | 185,000 | 0.275 | 100,000 | 0.300 |
06/03/2025 | 0.460 | 179.000 | 92,500 | 2,940,000 | 4.900 | ||||
05/03/2025 | 0.235 | 165.100 | 115,000 | 2,940,000 | 4.900 | 105,000 | 0.235 | ||
04/03/2025 | 0.185 | 160.200 | 1,190,000 | 3,045,000 | 5.075 | 250,000 | 0.158 | ||
03/03/2025 | 0.180 | 159.000 | 1,050,000 | 2,795,000 | 4.658 | 407,500 | 0.228 | ||
28/02/2025 | 0.202 | 160.600 | 335,000 | 2,387,500 | 3.979 | 27,500 | 0.202 | ||
27/02/2025 | 0.295 | 167.200 | 252,500 | 2,360,000 | 3.933 | ||||
26/02/2025 | 0.330 | 168.100 | 1,187,500 | 2,360,000 | 3.933 | 230,000 | 0.313 | ||
25/02/2025 | 0.167 | 155.000 | 597,500 | 2,130,000 | 3.550 | ||||
24/02/2025 | 0.243 | 161.100 | 1,657,500 | 2,130,000 | 3.550 | 1,315,000 | 0.216 | ||
21/02/2025 | 0.233 | 161.600 | 385,000 | 815,000 | 1.358 | 355,000 | 0.220 | ||
20/02/2025 | 0.161 | 153.700 | 2,500 | 460,000 | 0.767 | 2,500 | 0.162 | ||
19/02/2025 | 0.164 | 154.200 | 107,500 | 462,500 | 0.771 | 67,500 | 0.148 | 10,000 | 0.137 |
18/02/2025 | 0.193 | 156.600 | 645,000 | 520,000 | 0.867 | 300,000 | 0.183 | ||
17/02/2025 | 0.204 | 157.100 | 1,025,000 | 820,000 | 1.367 | 90,000 | 0.240 | 510,000 | 0.265 |
14/02/2025 | 0.265 | 163.000 | 460,000 | 400,000 | 0.667 | 220,000 | 0.251 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |