27644 京東國君五三購A (認購證)
即時 按盤價 升0.162 +0.094 (+138.235%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.068157.200800,0002,150,0003.583482,5000.064102,5000.081
12/03/20250.063156.700880,0002,530,0004.217
11/03/20250.115160.100570,0002,530,0004.217332,5000.100
10/03/20250.168162.300437,5002,862,5004.7717,5000.202
07/03/20250.285170.1001,850,0002,855,0004.758185,0000.275100,0000.300
06/03/20250.460179.00092,5002,940,0004.900
05/03/20250.235165.100115,0002,940,0004.900105,0000.235
04/03/20250.185160.2001,190,0003,045,0005.075250,0000.158
03/03/20250.180159.0001,050,0002,795,0004.658407,5000.228
28/02/20250.202160.600335,0002,387,5003.97927,5000.202
27/02/20250.295167.200252,5002,360,0003.933
26/02/20250.330168.1001,187,5002,360,0003.933230,0000.313
25/02/20250.167155.000597,5002,130,0003.550
24/02/20250.243161.1001,657,5002,130,0003.5501,315,0000.216
21/02/20250.233161.600385,000815,0001.358355,0000.220
20/02/20250.161153.7002,500460,0000.7672,5000.162
19/02/20250.164154.200107,500462,5000.77167,5000.14810,0000.137
18/02/20250.193156.600645,000520,0000.867300,0000.183
17/02/20250.204157.1001,025,000820,0001.36790,0000.240510,0000.265
14/02/20250.265163.000460,000400,0000.667220,0000.251
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老